Изменения цен

Изменение цен

Код Название Цена BTC Цена USD За час За день За неделю
1 BTC Bitcoin 1.00000000 3946.95 0.08% 0.41% 8.23%
2 ETH Ethereum 0.03630064 143.36 0.13% -3.13% 16.19%
3 XRP XRP 0.00008222 0.32 0.07% -0.60% 6.10%
4 EOS EOS 0.00091212 3.60 0.26% -0.47% 22.85%
5 LTC Litecoin 0.01214806 47.97 0.00% 0.08% 10.18%
6 BCH Bitcoin Cash 0.03612206 142.65 0.25% -4.32% 15.29%
7 USDT Tether 0.00025596 1.01 0.07% 0.22% 0.77%
8 XLM Stellar 0.00002219 0.08761730 -0.13% 2.92% 13.11%
9 TRX TRON 0.00000629 0.02483505 0.07% -1.59% 0.78%
10 BNB Binance Coin 0.00273404 10.80 -0.59% 11.73% 18.06%
11 ADA Cardano 0.00001161 0.04583898 0.09% -2.45% 9.79%
12 BSV Bitcoin SV 0.01674466 66.13 -0.14% -3.49% 1.12%
13 XMR Monero 0.01293444 51.08 0.12% -1.61% 3.63%
14 MIOTA IOTA 0.00007675 0.30 -0.09% 0.21% 10.37%
15 DASH Dash 0.02165562 85.52 -0.36% -2.62% 4.18%
16 MKR Maker 0.15885760 627.35 0.29% 8.30% 21.36%
17 NEO NEO 0.00224785 8.88 -0.63% -0.56% 6.42%
18 ETC Ethereum Classic 0.00114497 4.52 0.23% -3.11% 9.79%
19 XEM NEM 0.00001094 0.04321139 -0.19% 0.19% 9.77%
20 ZEC Zcash 0.01363867 53.86 0.06% -2.49% -0.53%
21 WAVES Waves 0.00070437 2.78 0.24% -1.26% -1.38%
22 XTZ Tezos 0.00011350 0.45 0.46% -0.36% 14.55%
23 USDC USD Coin 0.00025703 1.02 0.18% 0.31% 0.16%
24 DOGE Dogecoin 0.00000052 0.00206048 0.14% -0.38% 8.57%
25 VET VeChain 0.00000108 0.00427277 0.25% -2.98% 8.65%
26 ONT Ontology 0.00017046 0.67 0.11% -5.71% 14.09%
27 BTG Bitcoin Gold 0.00315791 12.47 1.11% 3.30% 17.07%
28 TUSD TrueUSD 0.00025751 1.02 0.01% 0.09% 0.33%
29 HOT Holo 0.00000037 0.00146843 0.57% -4.06% 21.62%
30 QTUM Qtum 0.00053220 2.10 0.05% -2.05% 8.24%
31 OMG OmiseGO 0.00033010 1.30 -0.19% -0.88% 12.89%
32 BAT Basic Attention Token 0.00003538 0.14 0.38% -0.95% 16.50%
33 DCR Decred 0.00440513 17.40 -0.08% -0.37% 3.22%
34 LINK Chainlink 0.00011474 0.45 -1.62% -4.07% 6.87%
35 ZIL Zilliqa 0.00000468 0.01847093 0.08% -1.91% 8.34%
36 REP Augur 0.00351242 13.87 -0.19% -1.99% 2.31%
37 ZRX 0x 0.00006303 0.25 -0.05% -0.05% 4.97%
38 LSK Lisk 0.00031717 1.25 0.62% -1.13% 6.17%
39 BCN Bytecoin 0.00000018 0.00069694 -0.08% 1.82% 9.62%
40 BTS BitShares 0.00001138 0.04495723 0.56% -2.24% 9.21%
41 NANO Nano 0.00022416 0.89 -0.87% -2.64% 0.34%
42 BCD Bitcoin Diamond 0.00019329 0.76 0.26% -2.60% 4.54%
43 NPXS Pundi X 0.00000017 0.00068283 -0.79% -6.19% 0.30%
44 PAX Paxos Standard Token 0.00025756 1.02 0.10% 0.22% 0.43%
45 DGB DigiByte 0.00000249 0.00984674 1.45% -0.48% 11.38%
46 ICX ICON 0.00005989 0.24 0.19% -1.06% 3.16%
47 KMD Komodo 0.00023757 0.94 0.38% 3.53% 24.91%
48 STEEM Steem 0.00008257 0.33 0.02% -0.29% 11.82%
49 AE Aeternity 0.00010750 0.42 0.20% -4.55% 8.05%
50 IOST IOST 0.00000207 0.00818124 0.02% 1.04% 15.92%
51 SC Siacoin 0.00000062 0.00246766 0.20% 1.55% 8.00%
52 XVG Verge 0.00000161 0.00635158 -0.08% 0.16% 4.97%
53 STRAT Stratis 0.00022604 0.89 -0.19% 1.37% 8.08%
54 THETA THETA 0.00002498 0.09863256 -0.70% 9.77% 16.09%
55 BTM Bytom 0.00002142 0.08460915 0.51% -3.20% 5.25%
56 DAI Dai 0.00025439 1.00 0.23% -0.94% 0.19%
57 GUSD Gemini Dollar 0.00025559 1.01 0.15% 0.13% -0.48%
58 ARK Ark 0.00017062 0.67 4.94% 8.71% 30.72%
59 PPT Populous 0.00034189 1.35 0.35% 0.43% 10.65%
60 R Revain 0.00003754 0.15 0.03% 1.32% 0.94%
61 SNT Status 0.00000521 0.02056736 0.14% 0.22% 10.40%
62 XIN Mixin 0.03633455 143.49 -0.32% -3.71% 22.28%
63 GNT Golem 0.00001695 0.06693791 0.23% 0.93% 12.90%
64 ETN Electroneum 0.00000181 0.00715667 -0.37% 0.57% 7.44%
65 CNX Cryptonex 0.00028392 1.12 -0.91% -0.57% 7.27%
66 HT Huobi Token 0.00030580 1.21 0.31% -0.25% 5.74%
67 REPO REPO 0.00013782 0.54 -0.05% -11.01% 7.65%
68 MAID MaidSafeCoin 0.00003307 0.13 0.34% 4.86% 8.41%
69 ARDR Ardor 0.00001472 0.05814811 0.05% 1.21% 11.15%
70 FCT Factom 0.00162522 6.42 0.26% 2.90% 6.15%
71 HC HyperCash 0.00029397 1.16 0.07% -2.45% 0.36%
72 INB Insight Chain 0.00007267 0.29 0.08% -0.28% -1.89%
73 VERI Veritaseum 0.00536071 21.17 -1.64% -1.03% 25.23%
74 WTC Waltonchain 0.00028037 1.11 -0.81% -3.25% 9.12%
75 PIVX PIVX 0.00020078 0.79 -0.13% 1.75% 9.66%
76 LRC Loopring 0.00001440 0.05686749 0.06% -0.53% 5.36%
77 ODE ODEM 0.00005062 0.20 -1.46% -9.00% -7.67%
78 MCO Crypto.com 0.00071363 2.82 0.16% -0.81% 34.29%
79 WAX WAX 0.00001176 0.04643371 -2.13% 7.43% 31.95%
80 QNT Quant 0.00111326 4.40 -0.77% 5.36% -2.41%
81 CRO Crypto.com Chain 0.00000334 0.01318777 -0.15% -1.84% 4.99%
82 LKY Linkey 0.00020997 0.83 0.86% -4.61% 3.48%
83 PAI Project Pai 0.00000737 0.02909998 0.22% -4.02% 0.58%
84 MANA Decentraland 0.00000973 0.03843887 1.40% 1.47% 9.56%
85 MOAC MOAC 0.00015677 0.62 0.02% -2.00% -1.36%
86 NEXO Nexo 0.00001712 0.06759489 -2.03% -3.28% 8.10%
87 POWR Power Ledger 0.00002413 0.09530699 -0.03% -0.19% 15.28%
88 RDD ReddCoin 0.00000033 0.00130225 1.40% 5.14% 8.27%
89 GXC GXChain 0.00015832 0.63 -0.04% -2.32% 8.81%
90 XZC Zcoin 0.00138538 5.47 0.21% -2.14% 9.40%
91 AOA Aurora 0.00000142 0.00560447 -6.21% -11.89% -22.14%
92 MONA MonaCoin 0.00013811 0.55 0.43% 0.13% 14.37%
93 ELF aelf 0.00003207 0.13 0.03% -0.14% 16.27%
94 BNT Bancor 0.00014395 0.57 0.26% -3.50% 9.11%
95 EURS STASIS EURS 0.00028778 1.14 0.07% 0.16% 0.57%
96 STORJ Storj 0.00006454 0.25 0.94% 15.10% 80.56%
97 ETP Metaverse ETP 0.00015557 0.61 -0.09% 0.24% 2.44%
98 AION Aion 0.00002997 0.12 0.87% -4.33% -2.30%
99 TOMO TomoChain 0.00014226 0.56 -0.05% -3.68% 36.70%
100 SAN Santiment Network Token 0.00013291 0.52 -0.02% 5.24% 13.14%
101 RVN Ravencoin 0.00000281 0.01109487 0.12% 1.46% 4.04%
102 DGD DigixDAO 0.00406028 16.03 0.77% -0.68% -2.57%
103 WAN Wanchain 0.00007619 0.30 -0.35% -1.28% 3.19%
104 CENNZ Centrality 0.00000977 0.03857042 -0.01% 3.29% 17.54%
105 POLY Polymath 0.00002347 0.09267727 0.20% 0.19% 4.28%
106 DENT Dent 0.00000024 0.00095357 -2.66% -4.50% -5.24%
107 LOOM Loom Network 0.00001161 0.04583280 -0.14% 3.46% 12.66%
108 ELA Elastos 0.00051630 2.04 0.25% -3.08% -4.67%
109 ENJ Enjin Coin 0.00000980 0.03870707 8.55% 11.58% 26.13%
110 WICC WaykiChain 0.00003939 0.16 1.27% -2.86% 12.52%
111 BTCP Bitcoin Private 0.00036233 1.43 -0.22% -4.19% -1.25%
112 ZEN Horizen 0.00125355 4.95 1.65% 0.25% 5.59%
113 DGTX Digitex Futures 0.00000987 0.03898454 4.22% 5.28% 10.87%
114 RADS Radium 0.00196224 7.75 -9.75% 1010.36% 1100.51%
115 PAY TenX 0.00006083 0.24 1.46% -2.96% -2.26%
116 NULS NULS 0.00011108 0.44 1.16% -1.00% 7.47%
117 QBIT Qubitica 0.00244989 9.67 0.32% 10.23% 37.21%
118 SYS Syscoin 0.00001234 0.04867316 0.02% 7.00% 18.41%
119 NAS Nebulas 0.00014737 0.58 -0.05% -5.38% 6.75%
120 NXT Nxt 0.00000668 0.02635475 0.80% 1.59% 17.96%
121 AGI SingularityNET 0.00001221 0.04820327 -0.68% 5.23% 13.28%
122 QASH QASH 0.00001860 0.07345089 -0.24% -6.19% 8.74%
123 QKC QuarkChain 0.00000810 0.03196916 -0.04% 0.02% 4.25%
124 GAS Gas 0.00063780 2.52 -1.28% -0.23% 16.96%
125 GBYTE Obyte 0.00937490 37.02 -0.20% -0.88% 18.60%
126 TKN TokenCard 0.00021866 0.86 0.28% -2.40% 91.70%
127 ENG Enigma 0.00008243 0.33 -0.02% -1.07% 8.11%
128 FUN FunFair 0.00000102 0.00402480 0.15% 2.52% 2.76%
129 CREDO Credo 0.00001077 0.04253947 1.14% 1.55% 18.68%
130 KNC Kyber Network 0.00003716 0.15 0.07% -1.38% 10.97%
131 APL Apollo Currency 0.00000039 0.00155884 -0.96% -5.85% -5.75%
132 EDO Eidoo 0.00019646 0.78 0.39% -1.96% 6.34%
133 EDR Endor Protocol 0.00000801 0.03162767 0.11% -1.13% 5.15%
134 CHX Own 0.00007322 0.29 8.11% 6.52% 8.79%
135 CMT CyberMiles 0.00000683 0.02696917 0.99% -1.82% 6.55%
136 RLC iExec RLC 0.00006759 0.27 0.13% 0.46% 8.93%
137 OSA Optimal Shelf Availability Token 0.00000615 0.02427474 -0.99% -4.50% 2.06%
138 DCN Dentacoin 0.00000002 0.00006402 0.23% 0.43% -7.63%
139 MGO MobileGo 0.00005239 0.21 1.32% 0.17% 5.60%
140 VTC Vertcoin 0.00010762 0.42 -0.24% 10.22% 46.47%
141 PART Particl 0.00064131 2.53 -0.03% 0.76% 7.58%
142 SXDT Spectre.ai Dividend Token 0.00006185 0.24 0.16% -2.87% 22.58%
143 DRGN Dragonchain 0.00002113 0.08344511 -0.10% -3.80% 15.58%
144 BRD Bread 0.00005659 0.22 0.03% 3.83% 13.74%
145 GETX Guaranteed Ethurance Token Extra 0.00001661 0.06560804 0.18% 2.12% 15.47%
146 RNT OneRoot Network 0.00001803 0.07118769 -0.72% 0.78% -3.95%
147 KIN Kin 0.00000001 0.00002594 2.63% -2.11% 1.29%
148 CVC Civic 0.00001440 0.05688583 0.05% -1.19% 9.25%
149 NXS Nexus 0.00008066 0.32 0.07% 2.08% 3.40%
150 MITH Mithril 0.00000948 0.03743463 0.27% -2.28% 1.22%
151 IOTX IoTeX 0.00000188 0.00743280 0.42% 1.49% 6.96%
152 LA LATOKEN 0.00001743 0.06881868 -0.25% -6.42% 11.10%
153 GBC Gold Bits Coin 0.00004406 0.17 -0.03% -7.91% -0.93%
154 GVT Genesis Vision 0.00103870 4.10 -0.27% 0.89% 9.02%
155 S4F S4FE 0.00014049 0.55 -0.34% 16.25% 116.35%
156 MFT Mainframe 0.00000078 0.00307575 0.84% -0.02% -9.68%
157 NEC Nectar 0.00005405 0.21 0.05% -1.34% 53.43%
158 INO INO COIN 0.00022133 0.87 0.57% 2.57% 2.94%
159 CTXC Cortex 0.00002949 0.12 0.06% -2.96% 2.50%
160 EDG Edgeless 0.00004431 0.17 0.91% -0.20% 3.34%
161 TCT TokenClub 0.00000915 0.03612523 0.34% 5.72% 13.12%
162 MXM Maximine Coin 0.00000291 0.01148704 1.00% -0.22% 61.91%
163 ECOREAL Ecoreal Estate 0.00002459 0.09710025 0.07% 2.64% 6.74%
164 GTO Gifto 0.00000813 0.03210269 -0.52% 1.49% 18.16%
165 CRPT Crypterium 0.00005196 0.21 2.10% -17.81% 48.55%
166 GRS Groestlcoin 0.00005960 0.24 -0.55% 2.73% 9.87%
167 CND Cindicator 0.00000293 0.01155737 0.40% -1.18% -0.21%
168 BCZERO Buggyra Coin Zero 0.00000247 0.00975783 3.19% 6.51% -23.34%
169 XPX ProximaX 0.00000068 0.00268526 0.59% 2.39% -10.41%
170 XYO XYO 0.00000072 0.00283946 0.15% -5.08% -1.84%
171 NEBL Neblio 0.00028467 1.12 0.44% -0.53% 1.31%
172 BIX Bibox Token 0.00003594 0.14 -0.44% 4.23% 7.68%
173 REQ Request Network 0.00000545 0.02151725 -0.29% -0.67% 6.30%
174 BLOCK Blocknet 0.00071165 2.81 -0.55% 7.03% 18.25%
175 TRUE TrueChain 0.00006414 0.25 -0.52% -6.79% 7.13%
176 STORM Storm 0.00000075 0.00295074 0.26% 1.01% 7.27%
177 C20 CRYPTO20 0.00009652 0.38 2.29% -4.48% 10.06%
178 SMART SmartCash 0.00000275 0.01087742 -0.42% 5.64% 17.23%
179 WGR Wagerr 0.00002131 0.08416898 -0.08% 4.30% 10.39%
180 FSN Fusion 0.00012841 0.51 0.20% 8.88% 51.23%
181 HEDG HedgeTrade 0.00005323 0.21 3.65% 22.38% 38.91%
182 MDA Moeda Loyalty Points 0.00019460 0.77 0.03% -0.15% 8.75%
183 GRIN Grin 0.00123737 4.89 -0.19% -3.23% -5.24%
184 SALT SALT 0.00004701 0.19 1.04% -0.84% -12.42%
185 SRN SIRIN LABS Token 0.00000761 0.03006046 0.04% -0.11% 6.90%
186 LOC LockTrip 0.00024938 0.98 -0.04% -7.46% 13.85%
187 MLN Melon 0.00317973 12.56 0.03% 9.15% 28.51%
188 PZM PRIZM 0.00004840 0.19 -0.43% -4.29% -9.70%
189 PLC PLATINCOIN 0.00519009 20.50 -0.73% 2.54% 4.85%
190 ETHOS Ethos 0.00003882 0.15 -1.17% -1.69% 4.62%
191 OCN Odyssey 0.00000058 0.00229143 0.74% -2.88% 0.24%
192 IQ Everipedia 0.00000079 0.00312710 -0.66% 2.84% 3.55%
193 BZNT Bezant 0.00000664 0.02621744 -1.22% -7.61% 6.18%
194 MTL Metal 0.00008600 0.34 0.89% 2.68% 14.65%
195 QRL Quantum Resistant Ledger 0.00005239 0.21 -0.02% 3.30% 15.28%
196 BFT BnkToTheFuture 0.00000556 0.02195807 -0.29% -2.37% 12.62%
197 AUTO Cube 0.00000052 0.00203464 -1.13% -4.36% -13.03%
198 SKY Skycoin 0.00026754 1.06 4.72% 2.73% 6.72%
199 GNO Gnosis 0.00314612 12.42 0.14% -4.66% 5.21%
200 HYC HYCON 0.00000189 0.00745461 0.94% -7.93% -11.98%
201 GO GoChain 0.00000485 0.01916156 -0.05% -5.54% 2.48%
202 RDN Raiden Network Token 0.00006509 0.26 0.01% 1.24% 12.57%
203 EMC Emercoin 0.00007583 0.30 0.11% -2.11% 8.97%
204 B2G Bitcoiin 0.00006587 0.26 -0.37% 1.24% -6.11%
205 VEE BLOCKv 0.00000139 0.00550583 -0.06% -3.09% -4.64%
206 BOS BOScoin 0.00000674 0.02660679 3.01% 0.29% -0.68%
207 DROP Dropil 0.00000014 0.00055535 -0.04% -10.89% 8.72%
208 SMT SmartMesh 0.00000225 0.00889252 3.36% 4.36% 12.78%
209 COSM Cosmo Coin 0.00000474 0.01870683 -1.35% 10.98% 36.76%
210 DATA Streamr DATAcoin 0.00000468 0.01849230 0.18% 0.86% 3.65%
211 TKY THEKEY 0.00000062 0.00245571 -3.15% -4.05% 6.91%
212 IGNIS Ignis 0.00000409 0.01615288 -0.15% -1.45% 7.25%
213 PPC Peercoin 0.00012147 0.48 -1.67% -0.44% -8.48%
214 SLT Smartlands 0.00059925 2.37 0.75% 11.35% 22.39%
215 HYN Hyperion 0.00000959 0.03788790 0.14% 0.42% 24.48%
216 MAN Matrix AI Network 0.00002007 0.07926067 4.43% 5.91% 2.32%
217 UTT United Traders Token 0.00008007 0.32 0.07% -9.23% 20.14%
218 ANT Aragon 0.00010123 0.40 -0.70% -2.82% 9.79%
219 APIS APIS 0.00000061 0.00242090 7.61% 16.95% 40.59%
220 OST OST 0.00000561 0.02215435 0.39% -0.15% 11.72%
221 TPAY TokenPay 0.00018599 0.73 -0.80% -0.81% 5.30%
222 PMA PumaPay 0.00000014 0.00055227 7.57% 2.21% 8.25%
223 POE Po.et 0.00000119 0.00469682 -2.15% -5.23% -2.74%
224 UTK UTRUST 0.00000648 0.02560013 -0.22% -3.51% 11.86%
225 CNUS CoinUs 0.00000847 0.03346400 -2.99% -3.57% -0.94%
226 REN Ren 0.00000449 0.01772820 -0.03% -0.46% 7.47%
227 DMT DMarket 0.00005626 0.22 0.47% 4.37% 11.73%
228 NKN NKN 0.00000804 0.03176551 1.41% -1.64% 10.35%
229 NSD Nasdacoin 0.00013996 0.55 -2.03% -3.42% -16.38%
230 TEL Telcoin 0.00000008 0.00030077 -8.31% -15.50% -3.87%
231 MEDX MediBloc [ERC20] 0.00000082 0.00324848 -0.22% -12.30% 0.51%
232 NCASH Nucleus Vision 0.00000046 0.00181085 0.88% -0.33% 3.51%
233 LML Lisk Machine Learning 0.00002186 0.08632964 -0.06% -0.48% -7.99%
234 RHOC RChain 0.00000701 0.02768558 0.02% -3.01% 2.00%
235 BCO BridgeCoin 0.00009679 0.38 2.42% 2.27% 12.15%
236 TEN Tokenomy 0.00001307 0.05160242 -0.23% -0.93% 8.21%
237 NAV NavCoin 0.00004038 0.16 0.26% -2.31% 1.16%
238 RUFF Ruff 0.00000264 0.01044107 0.61% -6.82% 6.08%
239 PLR Pillar 0.00000994 0.03927243 0.31% -5.26% 21.94%
240 ICN Iconomi 0.00002599 0.10 1.49% -0.91% 11.58%
241 VIBE VIBE 0.00000981 0.03873446 1.15% 4.51% 5.73%
242 MOC Moss Coin 0.00001105 0.04364828 -0.06% 6.55% 17.80%
243 STACS STACS 0.00000510 0.02013276 -0.16% -4.70% -9.88%
244 BCV BitCapitalVendor 0.00000465 0.01834605 0.26% -1.23% 6.08%
245 QSP Quantstamp 0.00000403 0.01593081 -0.24% -0.17% 6.94%
246 SPHTX SophiaTX 0.00000762 0.03009423 0.07% -1.16% 18.70%
247 DLT Agrello 0.00002872 0.11 -0.83% 25.25% -0.42%
248 DDD Scry.info 0.00000561 0.02215555 0.14% -3.98% 9.60%
249 CS Credits 0.00001592 0.06288829 1.46% -3.04% 2.46%
250 EMC2 Einsteinium 0.00001107 0.04373421 0.47% -1.32% 11.54%
251 ECA Electra 0.00000008 0.00033487 0.72% -1.07% 15.23%
252 SBD Steem Dollars 0.00024340 0.96 -0.36% 1.07% 5.95%
253 MDS MediShares 0.00000223 0.00881729 -0.08% 5.96% 22.23%
254 DEX DEX 0.00001238 0.04889064 -2.47% 14.03% -11.97%
255 NMC Namecoin 0.00015868 0.63 -0.55% -1.75% -0.07%
256 MET Metronome 0.00025427 1.00 3.15% -0.96% 28.85%
257 SOLVE SOLVE 0.00001318 0.05204978 -0.51% -3.87% -69.06%
258 INS Insolar 0.00006893 0.27 0.00% -0.53% 0.73%
259 BRZC Breezecoin 0.00005652 0.22 0.08% -1.18% 13.73%
260 ADX AdEx 0.00003013 0.12 1.11% 2.99% 9.09%
261 BLZ Bluzelle 0.00001090 0.04302933 0.03% -0.48% 10.74%
262 SAFEX Safe Exchange Coin 0.00000143 0.00563999 -0.12% -0.67% 12.12%
263 UTNP Universa 0.00000119 0.00469722 0.40% -2.47% 3.98%
264 SUB Substratum 0.00000567 0.02239303 2.24% 1.35% -48.98%
265 LEND ETHLend 0.00000195 0.00769722 -0.12% -0.51% 2.67%
266 NRG Energi 0.00016480 0.65 -10.64% 1.90% 4.15%
267 META Metadium 0.00000187 0.00740380 -2.85% 35.83% 21.80%
268 LRN Loopring [NEO] 0.00001870 0.07384380 0.96% -0.66% 5.26%
269 XWC WhiteCoin 0.00000846 0.03340809 -0.84% 2.05% 8.76%
270 DBET DecentBet 0.00001253 0.04946703 16.52% 33.47% 44.08%
271 EVN EvenCoin 0.00010193 0.40 -10.68% 5.51% -3.96%
272 BURST Burst 0.00000103 0.00407159 -0.72% -3.58% 8.15%
273 EVN Envion 0.00001870 0.07383457 0.11% -7.25% -23.74%
274 COSS COSS 0.00001740 0.06870489 0.38% 1.74% 7.94%
275 DEC Darico Ecosystem Coin 0.00003993 0.16 5.21% 10.31% 104.23%
276 LCC Litecoin Cash 0.00000338 0.01333303 -0.49% 17.09% 6.78%
277 AMB Ambrosus 0.00001408 0.05561404 -0.26% -0.24% 5.66%
278 CPC CPChain 0.00000536 0.02117895 0.34% 0.57% 41.26%
279 CPT Cryptaur 0.00000027 0.00105709 -4.21% -5.67% 11.88%
280 VITAE Vitae 0.00015290 0.60 -0.02% -2.28% -13.89%
281 FIII Fiii 0.00000414 0.01634051 -0.18% -6.75% -2.75%
282 BEAM Beam 0.00031328 1.24 -0.70% -5.20% -2.68%
283 ABT Arcblock 0.00002003 0.07908187 0.54% 1.25% 11.24%
284 VIA Viacoin 0.00008521 0.34 0.30% 0.53% 9.61%
285 SDA SDChain 0.00000118 0.00466029 1.03% -1.22% -0.31%
286 SLS SaluS 0.00192017 7.58 -0.02% -3.03% -26.31%
287 WABI Tael 0.00003467 0.14 0.03% 1.83% 5.46%
288 PHX Red Pulse Phoenix 0.00000234 0.00923393 -0.27% 0.10% 6.90%
289 UBQ Ubiq 0.00004545 0.18 0.16% -1.10% 4.97%
290 LAMB Lambda 0.00000384 0.01517294 -0.47% 3.05% 16.68%
291 KEY Selfkey 0.00000071 0.00280162 -0.26% -2.23% 3.33%
292 ITC IoT Chain 0.00002709 0.11 0.39% -3.38% 4.53%
293 SNM SONM 0.00000532 0.02102816 0.01% -2.48% 11.28%
294 OIO Online 0.00000215 0.00848026 0.15% -3.12% 39.26%
295 AOG smARTOFGIVING 0.00003146 0.12 -0.03% 9.75% -1.17%
296 SNGLS SingularDTV 0.00000312 0.01231724 0.26% 0.70% 5.62%
297 NIX NIX 0.00004347 0.17 -0.61% 12.03% 7.60%
298 DNT district0x 0.00000306 0.01209775 0.12% 0.23% 8.88%
299 BBR Boolberry 0.00014683 0.58 0.59% 0.66% 7.46%
300 NEU Neumark 0.00004954 0.20 -0.02% -3.30% -3.12%
301 GTC Game.com 0.00000240 0.00946946 0.22% -1.98% 5.56%
302 ZRC ZrCoin 0.00046028 1.82 -0.02% -4.17% 0.72%
303 MWAT Restart Energy MWAT 0.00000401 0.01585542 0.08% -4.17% 5.39%
304 BWT Bittwatt 0.00000602 0.02376027 -0.74% 1.88% 8.05%
305 LEO LEOcoin 0.00001764 0.06965439 0.95% 1.76% -4.56%
306 HPB High Performance Blockchain 0.00004090 0.16 -0.11% -2.38% 2.79%
307 XDN DigitalNote 0.00000026 0.00101200 -0.93% 2.92% -2.76%
308 FAIR FairCoin 0.00003338 0.13 0.08% 7.99% 12.41%
309 FLO FLO 0.00001173 0.04633890 0.86% -14.07% -1.34%
310 TNB Time New Bank 0.00000070 0.00278374 -0.07% -2.28% 0.78%
311 PRO Propy 0.00003081 0.12 0.43% 0.13% 10.71%
312 RFR Refereum 0.00000052 0.00204874 -0.23% 2.59% 5.93%
313 NLG Gulden 0.00000414 0.01636207 0.30% -2.03% -5.22%
314 MXC Machine Xchange Coin 0.00000218 0.00861068 -0.12% 0.15% 1.27%
315 XSN Stakenet 0.00002205 0.08709183 -0.26% 12.80% 10.92%
316 CWV CWV Chain 0.00000063 0.00248641 1.11% -4.65% -10.10%
317 ATCC ATC Coin 0.00000543 0.02143049 0.40% -1.63% 1.61%
318 LYL LoyalCoin 0.00000032 0.00127323 1.27% -0.09% 51.91%
319 ACT Achain 0.00000201 0.00795479 0.79% 4.08% 18.05%
320 EVR Everus 0.00000377 0.01490433 0.36% -7.99% -31.01%
321 WCT Waves Community Token 0.00017291 0.68 0.09% 1.10% 4.83%
322 FOAM FOAM 0.00000652 0.02575813 -1.36% -10.77% -1.95%
323 BITCNY bitCNY 0.00003901 0.15 0.28% 0.59% -0.16%
324 TRIO Tripio 0.00000052 0.00204520 1.04% -3.03% 13.71%
325 BAY BitBay 0.00000168 0.00662493 -0.02% 0.16% 6.09%
326 TNT Tierion 0.00000393 0.01553656 -0.42% 3.61% 8.76%
327 NOAH Noah Coin 0.00000005 0.00020361 0.51% -7.68% 6.52%
328 CLAM Clams 0.00048425 1.91 0.32% 2.34% 17.93%
329 PRG Paragon 0.00002572 0.10 52.21% 22.51% 15.02%
330 IHT IHT Real Estate Protocol 0.00000261 0.01032216 -0.95% -7.46% -4.77%
331 PLY PlayCoin [ERC20] 0.00000950 0.03751453 -9.58% -15.47% 1.37%
332 VITE VITE 0.00000399 0.01573922 -0.12% -4.60% 6.67%
333 WWB Wowbit 0.00000591 0.02333048 1.81% -0.18% 12.05%
334 LGO LGO Exchange 0.00001232 0.04865462 0.02% -5.40% 22.63%
335 LTO LTO Network 0.00003896 0.15 0.53% 21.48% 58.69%
336 HUM Humanscape 0.00000005 0.00018025 -6.81% -7.28% 5.60%
337 WPR WePower 0.00000277 0.01094862 0.05% -0.78% -9.45%
338 SCRL SCRL 0.00001045 0.04127268 -0.42% -10.09% 0.25%
339 SWM Swarm 0.00002192 0.08655619 1.81% 3.42% -28.01%
340 TIOX Trade Token X 0.00001807 0.07137550 2.98% -2.67% -14.16%
341 XAS Asch 0.00001707 0.06741163 0.75% -1.34% 11.40%
342 $PAC PACcoin 0.00000028 0.00111065 -1.46% 5.15% 48.90%
343 EDR E-Dinar Coin 0.00000177 0.00699407 0.19% -3.05% -1.32%
344 DX DxChain Token 0.00000005 0.00021486 -0.53% 3.10% 8.23%
345 QLC QLC Chain 0.00000651 0.02571487 0.16% 2.41% 9.08%
346 POA POA Network 0.00000704 0.02778703 -0.34% -1.29% 2.65%
347 MED MediBloc [QRC20] 0.00000052 0.00204382 -0.07% -4.24% 8.97%
348 SOC All Sports 0.00000102 0.00403370 0.10% -0.21% 8.57%
349 ZIP Zipper 0.00000009 0.00037277 -0.02% -1.48% 3.28%
350 TRAC OriginTrail 0.00000535 0.02114203 0.14% -1.83% 10.60%
351 GAME GameCredits 0.00002177 0.08596948 1.11% 2.36% 9.92%
352 USDS StableUSD 0.00025742 1.02 0.13% 0.17% 0.18%
353 APPC AppCoins 0.00001472 0.05811740 1.29% -4.41% 14.34%
354 CBC Cashbery Coin 0.00002217 0.08756110 0.77% 2.97% 6.02%
355 DERO Dero 0.00022222 0.88 0.88% 4.68% 28.92%
356 RCN Ripio Credit Network 0.00000288 0.01139265 0.27% -3.20% 3.20%
357 DTA DATA 0.00000018 0.00070804 0.29% -2.87% 2.62%
358 HYDRO Hydro 0.00000035 0.00139625 -0.77% -1.45% -2.23%
359 JNT Jibrel Network 0.00000827 0.03267265 1.48% -1.97% 3.44%
360 CRYP CrypticCoin 0.00000055 0.00217372 0.30% -4.41% 25.58%
361 BTN BitNewChain 0.00000779 0.03077165 0.80% 98.53% 33.45%
362 LBC LBRY Credits 0.00000655 0.02588513 -2.16% 5.19% 16.88%
363 MOBI Mobius 0.00000268 0.01059946 0.18% 1.66% 12.50%
364 NPX NaPoleonX 0.00006317 0.25 1.16% -4.21% 9.43%
365 QCH QChi 0.00005824 0.23 0.29% -7.29% 0.91%
366 EVX Everex 0.00006763 0.27 -0.71% -1.69% 3.27%
367 MTH Monetha 0.00000455 0.01797755 0.49% 1.20% 5.46%
368 BTO Bottos 0.00000251 0.00989655 -0.25% -2.96% -8.60%
369 CVNT Content Value Network 0.00000371 0.01464105 0.25% -5.23% -8.96%
370 POLIS Polis 0.00023627 0.93 1.21% -3.09% -8.08%
371 CVT CyberVein 0.00000128 0.00504936 -2.49% -7.11% -2.69%
372 PASC Pascal Coin 0.00005389 0.21 0.08% -3.11% 1.00%
373 ARN Aeron 0.00007477 0.30 -0.41% -2.52% 4.57%
374 LOKI Loki 0.00003705 0.15 -1.14% -4.02% -0.37%
375 KAT Kambria 0.00000109 0.00431645 -0.63% 4.84% 1.26%
376 YOYOW YOYOW 0.00000446 0.01762871 3.11% 12.41% 20.18%
377 AU AurumCoin 0.00447954 17.69 -0.02% 35.52% 126.83%
378 ROX Robotina 0.00000497 0.01963256 -0.33% -4.60% 7.63%
379 PAI PCHAIN 0.00000178 0.00703940 -3.10% -6.82% 7.86%
380 HALO Halo Platform 0.00000035 0.00139615 0.15% 5.60% 13.77%
381 FTM Fantom 0.00000104 0.00409677 -0.18% -1.89% 15.97%
382 WINGS Wings 0.00001391 0.05493609 -0.82% -6.31% -37.58%
383 DAPS DAPS Token 0.00000002 0.00009796 -4.03% -2.64% 9.37%
384 CDT Blox 0.00000192 0.00757868 1.14% -1.16% 3.56%
385 CLO Callisto Network 0.00000105 0.00413914 -0.39% -1.89% 12.75%
386 PLA PlayChip 0.00000042 0.00164334 -2.42% 4.73% 64.31%
387 NMR Numeraire 0.00095211 3.76 -0.02% -1.20% 4.45%
388 AEON Aeon 0.00008109 0.32 -0.02% -1.19% 16.51%
389 ZCL ZClassic 0.00021273 0.84 -0.85% -0.59% -4.29%
390 GEN DAOstack 0.00003280 0.13 -2.83% 0.18% 17.88%
391 TFD TE-FOOD 0.00000249 0.00981654 0.11% 10.28% 30.47%
392 IOG Playgroundz 0.00004392 0.17 0.15% -2.30% 14.27%
393 BITUSD bitUSD 0.00022064 0.87 0.35% -1.85% 7.79%
394 KAN BitKan 0.00000037 0.00144259 0.19% 4.33% 12.20%
395 TTC TTC Protocol 0.00000433 0.01711117 0.85% -4.86% 7.50%
396 DIM DIMCOIN 0.00000058 0.00227992 0.06% 1.14% 73.40%
397 TIX Blocktix 0.00003021 0.12 0.12% 0.86% 8.93%
398 LYM Lympo 0.00000160 0.00631760 -0.38% -0.77% 2.93%
399 XCP Counterparty 0.00045623 1.80 -1.41% 2.82% 7.47%
400 RTH Rotharium 0.00035541 1.40 0.13% -1.77% 3.94%
401 HTML HTMLCOIN 0.00000002 0.00008864 0.56% -11.18% 21.43%
402 CNN Content Neutrality Network 0.00000003 0.00012024 -0.41% 0.16% -4.30%
403 PST Primas 0.00002230 0.08806910 -4.33% -9.78% 2.63%
404 UBT Unibright 0.00000830 0.03276899 -0.25% -6.69% 97.85%
405 XSPEC Spectrecoin 0.00005284 0.21 -0.63% 2.02% 0.14%
406 CARD Cardstack 0.00000049 0.00192216 1.40% -3.24% 101.20%
407 CZR CanonChain 0.00000223 0.00881268 2.08% 0.68% 12.75%
408 CAS Cashaa 0.00000190 0.00752152 -18.71% -19.33% -9.43%
409 BLK BlackCoin 0.00001844 0.07275065 0.90% 5.46% 0.71%
410 QNTU Quanta Utility Token 0.00000004 0.00015475 1.90% 12.46% -3.18%
411 XBY XTRABYTES 0.00000267 0.01053165 -0.02% 30.93% 56.25%
412 MER Mercury 0.00001146 0.04525754 -0.14% -0.47% 6.76%
413 FUEL Etherparty 0.00000210 0.00828395 -0.10% -5.44% 7.87%
414 BTX Bitcore 0.00006798 0.27 -2.34% -3.10% -5.33%
415 AST AirSwap 0.00000754 0.02979444 0.06% 2.31% 12.91%
416 GIN GINcoin 0.00021161 0.84 -1.21% -2.75% 13.14%
417 POT PotCoin 0.00000508 0.02005673 1.84% 2.99% 7.97%
418 UPP Sentinel Protocol 0.00000380 0.01501931 -0.24% -1.33% 6.75%
419 LBA Cred 0.00000232 0.00915802 0.51% -0.78% 5.42%
420 INCNT Incent 0.00002400 0.09478486 -0.02% 2.00% 23.57%
421 COLX ColossusXT 0.00000010 0.00039473 -0.02% -20.77% -0.29%
422 CCCX Clipper Coin 0.00000069 0.00271790 0.58% -1.64% 5.39%
423 EOSDAC eosDAC 0.00000167 0.00657826 1.60% 4.95% 7.37%
424 VIB Viberate 0.00000605 0.02390974 0.30% -0.25% 2.43%
425 LINA LINA 0.00000608 0.02400714 0.54% -3.70% 7.77%
426 LUN Lunyr 0.00047773 1.89 0.02% 1.80% 10.55%
427 TMC Timicoin 0.00000342 0.01350063 -0.62% -3.65% -17.99%
428 AVA Travala.com 0.00003083 0.12 2.59% -4.64% 8.38%
429 ECOM Omnitude 0.00001925 0.07603221 0.16% -2.42% 0.96%
430 HLC HalalChain 0.00000274 0.01083689 -1.50% 2.20% 9.01%
431 DIME Dimecoin 0.00000000 0.00000780 0.11% 71.10% 114.05%
432 UKG Unikoin Gold 0.00000734 0.02898428 -1.30% -3.47% -1.65%
433 PLBT Polybius 0.00026447 1.04 0.23% -4.45% 4.50%
434 LINDA Linda 0.00000009 0.00034462 -0.02% 3.90% -1.17%
435 DCC Distributed Credit Chain 0.00000035 0.00138082 -0.54% -1.10% 9.68%
436 GNX Genaro Network 0.00000428 0.01689811 -0.89% -5.38% 4.72%
437 SKB Sakura Bloom 0.00000040 0.00158763 -4.04% -6.71% 26.97%
438 BMC Blackmoon 0.00004735 0.19 0.18% -0.15% 35.94%
439 SINS SafeInsure 0.00098379 3.89 -0.20% 5.10% 23.14%
440 AURA Aurora DAO 0.00000676 0.02667732 -4.84% -0.29% 28.02%
441 ADT adToken 0.00000172 0.00677496 -0.55% 1.92% 9.64%
442 ROCK2 ICE ROCK MINING 0.00006551 0.26 0.17% 3.63% 19.31%
443 ZCN 0chain 0.00002548 0.10 4.08% 25.53% 18.89%
444 MOD Modum 0.00004804 0.19 -2.22% -9.85% -36.76%
445 BOX BOX Token 0.00001254 0.04952980 0.25% -7.36% 4.96%
446 FREE FREE Coin 0.00000000 0.00000101 0.19% -18.51% 18.93%
447 CLOAK CloakCoin 0.00019112 0.75 0.37% 1.23% -34.58%
448 DGX Digix Gold Token 0.01126771 44.50 0.45% -6.91% 2.96%
449 BAX BABB 0.00000005 0.00018867 4.92% -17.47% -40.33%
450 COB Cobinhood 0.00000254 0.01001775 -5.00% -2.88% 2.53%
451 INT Internet Node Token 0.00000346 0.01367024 -0.70% -3.15% 1.14%
452 CHSB SwissBorg 0.00000173 0.00684278 -0.76% -0.36% 7.85%
453 MRPH Morpheus.Network 0.00003268 0.13 1.53% 2.80% 17.08%
454 SHIFT Shift 0.00007713 0.30 -0.22% 0.53% 18.17%
455 XAUR Xaurum 0.00001110 0.04382048 -0.14% -2.54% 4.36%
456 DOCK Dock 0.00000226 0.00891628 -0.33% -2.60% 0.74%
457 PBT Primalbase Token 0.78415827 3096.76 0.16% 4.52% 44.27%
458 BCPT BlockMason Credit Protocol 0.00000842 0.03324514 0.11% 0.68% 6.51%
459 QAC Quasarcoin 0.00000570 0.02250125 0.07% -6.63% 5.42%
460 SPND Spendcoin 0.00006056 0.24 -10.79% -12.90% -29.91%
461 IMT Moneytoken 0.00000010 0.00039773 -0.36% 2.31% 15.01%
462 TAU Lamden 0.00000662 0.02612842 4.96% -3.91% 2.86%
463 PRE Presearch 0.00000606 0.02393875 -7.42% -1.54% 6.36%
464 SWFTC SwftCoin 0.00000026 0.00101417 -1.01% -6.25% 0.41%
465 SPANK SpankChain 0.00000308 0.01218304 0.86% -2.89% 0.92%
466 MRK MARK.SPACE 0.00000142 0.00558856 -2.06% -0.73% 11.59%
467 VIN VINchain 0.00000190 0.00751775 11.51% 8.25% 7.58%
468 GET GET Protocol 0.00008013 0.32 0.13% -2.65% 26.38%
469 XPM Primecoin 0.00003408 0.13 -0.79% -1.75% -5.58%
470 GCR Global Currency Reserve 0.00000857 0.03384328 -0.02% 3.77% -1.49%
471 NCT PolySwarm 0.00000058 0.00230757 1.36% 8.16% 12.76%
472 VEO Amoveo 0.01579674 62.38 -2.34% -5.33% -15.95%
473 BZ Bit-Z Token 0.00001999 0.07896021 0.55% -2.14% 13.43%
474 ZPT Zeepin 0.00000177 0.00699976 4.20% 3.57% 5.17%
475 PNT Penta 0.00000004 0.00017060 -6.85% -8.70% -12.05%
476 DPY Delphy 0.00001700 0.06711723 7.03% 12.15% 17.55%
477 B2B B2BX 0.00005336 0.21 -0.10% -3.60% -3.70%
478 EKT EDUCare 0.00000195 0.00770531 0.20% 2.09% 4.11%
479 RBLX Rublix 0.00004140 0.16 -1.46% -0.39% -14.76%
480 MGD MassGrid 0.00001198 0.04729382 -0.01% 0.37% -10.00%
481 BCI Bitcoin Interest 0.00004656 0.18 -0.55% -5.37% -7.80%
482 OAX OAX 0.00003407 0.13 1.24% 3.23% 3.87%
483 BSTY GlobalBoost-Y 0.00005216 0.21 4.42% 5.58% 144.85%
484 TERN Ternio 0.00000251 0.00989387 0.15% 1.33% 12.10%
485 AMLT AMLT 0.00000491 0.01938156 -0.03% -14.60% 12.13%
486 SNX Synthetix Network Token 0.00001201 0.04744173 0.07% 1.27% 19.53%
487 CPX Apex 0.00000180 0.00712208 0.91% -5.98% -1.37%
488 BAAS BaaSid 0.00000026 0.00102585 -0.04% 0.24% -21.79%
489 PCL Peculium 0.00000040 0.00159751 -0.25% 23.77% 38.77%
490 MTC doc.com Token 0.00000196 0.00772798 -0.01% -3.02% -12.21%
491 KICK KickCoin 0.00000115 0.00455024 0.07% -4.22% 1.51%
492 FOTA Fortuna 0.00000165 0.00650233 1.93% -7.57% -26.44%
493 SSP Smartshare 0.00000017 0.00067638 -2.52% -2.18% -30.41%
494 PPY Peerplays 0.00017350 0.69 4.55% 0.63% 2.16%
495 BCA Bitcoin Atom 0.00004207 0.17 3.65% 11.21% 45.47%
496 ZCO Zebi 0.00000154 0.00609202 0.08% -5.35% 28.79%
497 PLAT BitGuild PLAT 0.00000026 0.00101061 0.00% -3.82% 33.44%
498 TUBE BitTube 0.00000597 0.02356615 -0.02% 2.89% 3.45%
499 GRFT Graft 0.00000151 0.00597882 1.04% 1.17% 17.18%
500 GLD GoldCoin 0.00001820 0.07188451 0.35% 3.25% 14.44%
501 TRTL TurtleCoin 0.00000002 0.00008156 -0.83% 0.09% -14.26%
502 REM Remme 0.00000123 0.00484672 -0.38% -3.93% 5.85%
503 ONION DeepOnion 0.00004672 0.18 -0.02% 1.53% 4.40%
504 FTC Feathercoin 0.00000330 0.01303541 -1.32% 1.51% -3.55%
505 HMC Hi Mutual Society 0.00000185 0.00732339 0.04% -2.12% 14.77%
506 HORUS HorusPay 0.00000085 0.00334287 0.26% -16.11% 2.61%
507 DACS DACSEE 0.00000098 0.00388792 0.14% -1.20% 13.43%
508 XEL XEL 0.00000793 0.03131884 1.45% -1.66% 4.99%
509 NGC NAGA 0.00001155 0.04562099 -1.42% 0.50% 5.36%
510 NANJ NANJCOIN 0.00000004 0.00014559 -2.49% -10.46% -2.09%
511 LQD Liquidity Network 0.00001643 0.06488089 -4.24% 16.12% 53.17%
512 BWX Blue Whale Token 0.00000002 0.00008486 -0.09% -4.31% -5.02%
513 XDCE XinFin Network 0.00000018 0.00071965 -0.22% -4.98% 6.88%
514 INK Ink 0.00000152 0.00598359 -5.75% -2.37% 4.38%
515 DMD Diamond 0.00022369 0.88 -1.79% 5.80% -0.50%
516 ION ION 0.00003861 0.15 1.06% 5.13% -8.11%
517 SENT Sentinel 0.00000034 0.00136083 -0.02% -1.30% 5.16%
518 NPLC Plus-Coin 0.00000119 0.00469419 -1.67% -12.77% -7.01%
519 NLC2 NoLimitCoin 0.00000325 0.01285221 0.19% -1.22% 0.16%
520 ATN ATN 0.00000813 0.03209008 -0.19% -3.18% -6.04%
521 EDN Eden 0.00000083 0.00326546 -7.59% -4.54% -4.42%
522 CBT CommerceBlock 0.00000389 0.01535504 0.04% -1.06% -3.34%
523 IOC I/O Coin 0.00003890 0.15 -0.02% -4.55% 7.03%
524 RVR RevolutionVR 0.00000319 0.01257939 -0.16% -0.39% 8.76%
525 SKM Skrumble Network 0.00000073 0.00290072 1.12% -3.22% -1.90%
526 STQ Storiqa 0.00000007 0.00026735 0.41% -2.66% 1.47%
527 DNA EncrypGen 0.00000991 0.03915381 -0.09% -0.76% -2.18%
528 XPA XPA 0.00001162 0.04587456 0.16% -6.05% 8.72%
529 BCAC Business Credit Alliance Chain 0.00000103 0.00407835 63.23% 58.89% 62.14%
530 UP UpToken 0.00000448 0.01769521 -0.38% -4.40% -18.50%
531 KST StarCoin 0.00000043 0.00170982 0.07% 3.42% -13.40%
532 IVY Ivy 0.00000208 0.00820511 -0.66% -12.88% -15.05%
533 DICE Etheroll 0.00009240 0.36 0.36% -2.55% 18.44%
534 LND Lendingblock 0.00000096 0.00379011 6.59% 1.66% 2.37%
535 THC HempCoin 0.00000264 0.01043360 0.30% -7.23% -25.87%
536 SEN Consensus 0.00000040 0.00156513 0.15% -8.53% -7.89%
537 VRC VeriCoin 0.00002047 0.08074480 1.46% -0.38% 13.75%
538 TMT TRAXIA 0.00000130 0.00514123 -0.19% 39.04% 51.93%
539 DADI DADI 0.00000839 0.03314408 -0.27% -1.99% 5.45%
540 CV carVertical 0.00000008 0.00032301 0.17% -6.72% 8.42%
541 CRW Crown 0.00002926 0.12 -0.92% 2.00% 7.96%
542 DCT DECENT 0.00001214 0.04796050 -1.09% -0.23% 2.12%
543 GENE Gene Source Code Chain 0.00000169 0.00666610 0.84% 2.38% 34.29%
544 ZP Zen Protocol 0.00003622 0.14 3.42% -8.50% -6.87%
545 ZEL ZelCash 0.00001144 0.04517199 -0.03% 9.88% 40.06%
546 XST Stealth 0.00001978 0.07809989 -0.02% -4.44% -1.48%
547 MUE MonetaryUnit 0.00000407 0.01608344 0.89% 4.41% 9.85%
548 CXO CargoX 0.00000477 0.01885152 5.50% -1.78% 10.76%
549 QUN QunQun 0.00000096 0.00379018 2.87% 1.90% 20.69%
550 DIG Dignity 0.00000118 0.00464904 0.76% 2.36% -22.02%
551 ULT Ultiledger 0.00000180 0.00712429 0.03% 3.64% 4.60%
552 EBC EBCoin 0.00000016 0.00064714 -0.15% 1.48% 8.56%
553 PAL Pal Network 0.00000106 0.00419060 1.87% 1.77% 12.56%
554 SEELE Seele 0.00000088 0.00347952 2.93% 0.80% 4.07%
555 FTX FintruX Network 0.00000698 0.02758318 5.97% -21.31% 0.12%
556 MNX MinexCoin 0.00011761 0.46 0.46% 5.86% 15.29%
557 SPC SpaceChain 0.00000114 0.00449391 -6.95% -17.03% -15.01%
558 XMY Myriad 0.00000035 0.00138136 -0.03% -5.25% 7.07%
559 RMESH RightMesh 0.00000936 0.03695116 0.02% -2.82% 17.50%
560 VZT Vezt 0.00000698 0.02757094 -0.01% 45.90% 144.89%
561 CEEK CEEK VR 0.00000113 0.00445489 -3.13% -9.14% -6.88%
562 DBC DeepBrain Chain 0.00000037 0.00145506 0.86% 0.75% 1.05%
563 HBT Hubii Network 0.00003594 0.14 0.16% -4.09% 31.90%
564 RISE Rise 0.00000405 0.01597843 0.13% -2.93% -5.39%
565 XRA Xriba 0.00000683 0.02697176 0.00% 9.21% 10.83%
566 KARMA KARMA 0.00000016 0.00064710 0.14% -2.02% 19.27%
567 NOKU Noku 0.00002330 0.09203440 7.14% 12.15% -4.09%
568 SEM Semux 0.00005653 0.22 5.24% 0.14% 6.53%
569 EDRC EDRCoin 0.00017957 0.71 2.12% 5.16% 5.00%
570 BITB Bean Cash 0.00000020 0.00078894 -0.02% -0.05% 2.40%
571 HOT Hydro Protocol 0.00000074 0.00294076 0.44% 1.34% 12.06%
572 SNC SunContract 0.00000425 0.01677832 0.00% -0.29% 12.66%
573 AERGO Aergo 0.00001979 0.07816980 0.77% 0.33% 28.23%
574 FTT FarmaTrust 0.00000087 0.00341932 -0.66% -5.70% 14.51%
575 FDZ Friendz 0.00000105 0.00415184 -6.11% -9.45% -5.95%
576 NTK Neurotoken 0.00000657 0.02595288 -0.04% -8.27% 34.48%
577 TTV TV-TWO 0.00000127 0.00502788 -0.03% -2.70% -12.00%
578 GCC Global Cryptocurrency 0.00000042 0.00165666 -14.30% -9.96% -13.93%
579 RBY Rubycoin 0.00001935 0.07631869 16.00% -15.31% 43.74%
580 LET LinkEye 0.00000085 0.00337205 0.29% 2.50% 6.20%
581 PHR Phore 0.00003108 0.12 -2.18% 12.24% 9.88%
582 UFR Upfiring 0.00002349 0.09277165 -0.79% 0.81% -29.21%
583 DIVI Divi 0.00000059 0.00234417 -0.03% -5.40% 3.07%
584 FXT FuzeX 0.00000063 0.00248973 1.21% -5.37% 1.17%
585 ECC ECC 0.00000002 0.00007897 0.08% -36.14% -19.72%
586 BOXX Blockparty (BOXX Token) 0.00002141 0.08454839 7.41% 3.42% 73.44%
587 NIM Nimiq 0.00000018 0.00071505 -0.09% 13.25% 26.62%
588 CHAT ChatCoin 0.00000071 0.00281836 0.12% -2.72% 8.91%
589 AC3 AC3 0.00000100 0.00395304 0.78% 12.64% 87.37%
590 GRC GridCoin 0.00000118 0.00465518 -0.02% -4.02% 2.29%
591 FNKOS FNKOS 0.00000350 0.01381888 0.17% -3.40% 17.06%
592 MLM MktCoin 0.00000040 0.00157766 -1.27% 1.82% 12.69%
593 EXRN EXRNchain 0.00000001 0.00002062 -0.66% -10.98% -2.87%
594 XMX XMax 0.00000004 0.00016140 0.27% -1.66% -3.13%
595 GSC Global Social Chain 0.00000095 0.00375609 -0.20% -2.96% 13.34%
596 WCO Winco 0.00000104 0.00411586 0.00% -0.69% 10.80%
597 SCR Scorum Coins 0.00001641 0.06481931 0.10% -1.11% -1.51%
598 AID AidCoin 0.00001058 0.04177870 1.01% 4.93% 14.87%
599 SKCH Skychain 0.00006255 0.25 0.05% 12.98% 62.31%
600 AXPR aXpire 0.00000170 0.00669720 0.23% -5.53% 10.85%
601 MVL MVL 0.00000008 0.00030616 6.91% 2.80% 14.00%
602 BBK Brickblock 0.00000603 0.02379983 -0.09% 85.98% 45.81%
603 KCASH Kcash 0.00000133 0.00524844 0.24% -4.23% 10.68%
604 WTL Welltrado 0.00001122 0.04431679 16.59% 5.38% 70.74%
605 UUU U Network 0.00000007 0.00028264 1.76% 4.53% -0.23%
606 XHV Haven Protocol 0.00006024 0.24 0.23% -1.66% -7.19%
607 XP Experience Points 0.00000000 0.00000665 0.16% -1.73% 7.68%
608 EFX Effect.AI 0.00000215 0.00850181 0.13% 22.92% 35.26%
609 SWTH Switcheo 0.00000085 0.00335007 -2.61% -11.76% -6.48%
610 SOUL Phantasma 0.00000756 0.02984832 2.61% 0.65% 12.05%
611 ROBET RoBET 0.00055074 2.17 -0.03% 0.34% 8.28%
612 SHIP ShipChain 0.00000192 0.00759389 0.04% -5.75% 8.98%
613 WIB Wibson 0.00000017 0.00068658 0.69% -6.30% -6.92%
614 BMX BitMart Token 0.00000361 0.01426849 0.18% -2.19% 10.38%
615 MRT Miners' Reward Token 0.00004371 0.17 -2.93% 45.57% 48.27%
616 ADM ADAMANT Messenger 0.00000533 0.02104005 -6.84% -16.32% -33.72%
617 GAT Global Awards Token 0.00000081 0.00320200 0.13% 32.35% 43.38%
618 BLCR Blacer Coin 0.00261458 10.33 -8.88% -21.63% -25.71%
619 RTE Rate3 0.00000048 0.00189314 0.04% -2.12% 27.74%
620 MDT Measurable Data Token 0.00000100 0.00393493 0.05% 0.16% -1.57%
621 HMQ Humaniq 0.00000229 0.00904164 1.38% -0.14% 7.38%
622 BTU BTU Protocol 0.00004146 0.16 1.06% -0.97% -36.16%
623 BEET Beetle Coin 0.00000243 0.00960097 2.96% 10.59% 69.41%
624 XFC Footballcoin 0.00000113 0.00445145 -0.08% -2.24% 9.61%
625 MOL Molecule 0.00000003 0.00012900 0.95% -3.72% 3.60%
626 ISR Insureum 0.00000218 0.00861582 0.09% -4.74% 15.75%
627 CVN CVCoin 0.00003363 0.13 -4.68% -3.05% 1.06%
628 DBIX DubaiCoin 0.00009736 0.38 4.81% 3.45% 9.88%
629 BANCA Banca 0.00000002 0.00009135 0.25% -3.12% 22.79%
630 PCH POPCHAIN 0.00000073 0.00287639 -14.72% -13.81% -3.43%
631 XLQ ALQO 0.00000717 0.02832107 0.38% -1.31% 4.39%
632 KRM Karma 0.00000023 0.00090720 0.09% 27.58% 29.25%
633 MIB MIB Coin 0.00000499 0.01972210 -0.03% -14.64% -7.89%
634 FTI FansTime 0.00000014 0.00056353 1.58% 0.08% 4.66%
635 ATL ATLANT 0.00000750 0.02961873 0.26% 15.36% 61.76%
636 YEED YGGDRASH 0.00000008 0.00032592 0.09% -0.13% -7.13%
637 LEV Leverj 0.00000343 0.01353794 0.14% 73.46% 95.19%
638 UBEX Ubex 0.00000013 0.00051683 -0.71% -4.63% -0.39%
639 LCS LocalCoinSwap 0.00000770 0.03041162 0.20% 16.04% 3.07%
640 ELEC Electrify.Asia 0.00000076 0.00300531 0.14% -7.10% -2.12%
641 HPC Happycoin 0.00002146 0.08476599 6.90% -7.62% 7.32%
642 GARD Hashgard 0.00000001 0.00004361 0.31% -0.63% -3.14%
643 YEE YEE 0.00000029 0.00115739 0.23% -2.44% 2.99%
644 WET WeShow Token 0.00000250 0.00988629 -3.09% -7.83% -7.06%
645 ZSC Zeusshield 0.00000035 0.00136929 0.15% 0.34% 7.94%
646 ABL Airbloc 0.00000159 0.00627918 -11.10% 13.47% 25.55%
647 TTT TrustNote 0.00000128 0.00504082 0.39% -4.19% 27.64%
648 TRXC TRONCLASSIC 0.00000000 0.00000336 -0.11% -85.36% -85.52%
649 FTN Fountain 0.00000939 0.03707603 0.11% -2.26% 5.77%
650 AIDOC AI Doctor 0.00000089 0.00351603 1.58% -13.62% 2.61%
651 SIX SIX 0.00000143 0.00563337 -0.05% 0.24% -4.47%
652 BITG Bitcoin Green 0.00005353 0.21 0.25% 7.43% 19.86%
653 BOX ContentBox 0.00000063 0.00248122 0.12% 1.81% 19.44%
654 SPD SPINDLE 0.00000013 0.00049695 -1.94% 29.04% -12.21%
655 SLR SolarCoin 0.00000760 0.03002200 0.93% 1.13% 16.41%
656 GTM Gentarium 0.00013240 0.52 0.44% 3.14% 1.06%
657 TOL Tolar 0.00000158 0.00625672 -0.97% -9.48% 10.07%
658 GAM Gambit 0.00033026 1.30 -4.03% -2.77% -32.45%
659 SXUT Spectre.ai Utility Token 0.00001552 0.06129756 0.09% 0.71% -0.85%
660 SENSE Sense 0.00000151 0.00595627 0.28% -2.51% 30.82%
661 UT Ulord 0.00000568 0.02244738 -0.64% -10.01% 1.05%
662 LXT Litex 0.00000046 0.00181007 0.42% -5.57% -0.67%
663 IXT IXT 0.00001040 0.04108392 0.23% -7.23% 5.03%
664 TIME Chronobank 0.00052304 2.07 -0.60% -12.33% -2.32%
665 DAX DAEX 0.00000104 0.00409941 2.50% -4.52% -8.94%
666 DOV Dovu 0.00000091 0.00360469 -0.81% -0.87% -1.42%
667 BBC TraDove B2BCoin 0.00000073 0.00288130 -1.04% -30.84% -61.67%
668 BLT Bloom 0.00000760 0.03001939 1.39% -0.96% -0.97%
669 NOTE DNotes 0.00000269 0.01062339 1.78% 0.53% 5.45%
670 HQX HOQU 0.00000226 0.00893776 1.41% 6.32% -16.44%
671 AMP HyperSpace 0.00000358 0.01415577 -0.21% -0.26% -0.20%
672 BTT Blocktrade Token 0.00000660 0.02604664 0.13% -3.45% 16.36%
673 SUQA SUQA 0.00000067 0.00263098 -1.11% -2.31% 82.41%
674 HSC HashCoin 0.00000003 0.00011041 0.13% 0.63% 9.91%
675 DAG Constellation 0.00000037 0.00147045 -0.39% -3.77% 1.96%
676 MOT Olympus Labs 0.00000930 0.03671663 -0.12% -4.31% -21.55%
677 BOT Bodhi 0.00000887 0.03503204 4.29% 3.26% 16.35%
678 VIPS Vipstar Coin 0.00000001 0.00004071 -1.45% -3.64% -12.97%
679 ABYSS The Abyss 0.00000158 0.00623890 -0.30% 0.58% 5.77%
680 BIR Birake 0.00000788 0.03112599 -0.47% -8.34% -19.77%
681 VEX Vexanium 0.00000096 0.00378268 1.00% -5.80% 30.67%
682 PLU Pluton 0.00041305 1.63 0.31% 24.25% 104.97%
683 COVAL Circuits of Value 0.00000035 0.00138055 -0.02% 1.91% 13.57%
684 PYN PAYCENT 0.00001137 0.04489778 -0.03% 87.65% 146.50%
685 NCC NeuroChain 0.00000114 0.00450881 -0.14% -7.82% 8.97%
686 SPHR Sphere 0.00011194 0.44 -0.02% -2.73% 1.74%
687 FLIXX Flixxo 0.00000427 0.01684644 0.30% 11.77% 8.15%
688 OCT OracleChain 0.00001148 0.04532978 0.70% 3.17% 38.86%
689 PXG PlayGame 0.00000052 0.00207022 -0.11% 3.66% -1.01%
690 ANC Anoncoin 0.00016020 0.63 0.08% 8.47% 27.96%
691 ORME Ormeus Coin 0.00001979 0.07813689 -3.83% -20.56% 13.48%
692 GEO GeoCoin 0.00010533 0.42 4.63% -2.33% 11.39%
693 CURE Curecoin 0.00001393 0.05499327 -2.24% 1.35% 11.47%
694 DEV DeviantCoin 0.00002180 0.08609777 32.19% -2.60% 43.85%
695 PIRL Pirl 0.00000882 0.03481422 -0.50% -1.21% 5.64%
696 COVA COVA 0.00000031 0.00123439 -0.25% -0.30% -11.99%
697 RMT SureRemit 0.00000066 0.00262046 0.22% 1.90% 4.69%
698 ENRG Energycoin 0.00000268 0.01059976 -0.02% 0.68% 43.90%
699 UGC ugChain 0.00000058 0.00227708 1.15% 4.21% 11.59%
700 VCT ValueCyberToken 0.00000316 0.01246709 0.12% -2.79% 17.41%
701 SNET Snetwork 0.00000243 0.00960682 -3.48% -2.61% 1.61%
702 GUP Matchpool 0.00000434 0.01715851 0.56% -2.61% -2.44%
703 MTN Medicalchain 0.00000125 0.00492872 5.72% 1.27% 5.60%
704 SSC SelfSell 0.00000081 0.00318455 5.07% -1.65% 9.57%
705 OLT OneLedger 0.00000101 0.00397269 -1.58% -0.80% 20.00%
706 EGT Egretia 0.00000009 0.00036049 3.63% -3.18% -3.59%
707 CBC CashBet Coin 0.00000206 0.00814078 0.02% 15.04% 13.42%
708 ZPR ZPER 0.00000025 0.00099110 -9.17% -4.23% 10.09%
709 PNK Kleros 0.00000150 0.00591789 0.09% -2.73% 10.50%
710 XTL Stellite 0.00000004 0.00015824 0.00% -6.43% -11.45%
711 ZAP Zap 0.00000235 0.00926419 0.00% 18.86% -5.30%
712 CLB Cloudbric 0.00000080 0.00315787 -1.33% -9.58% -22.58%
713 TNC Trinity Network Credit 0.00000092 0.00363764 0.12% -5.14% 20.10%
714 CTC Credit Tag Chain 0.00000657 0.02593147 0.09% -4.88% 10.18%
715 ZMN ZMINE 0.00000227 0.00897760 1.99% -5.17% 13.37%
716 IDH indaHash 0.00000075 0.00297586 0.00% -0.52% 7.17%
717 MCW Mocrow 0.00015130 0.60 0.17% -1.09% 15.37%
718 NPXSXEM Pundi X NEM 0.00000012 0.00047882 0.46% 3.79% 9.29%
719 ESS Essentia 0.00000037 0.00146774 -2.84% 5.08% 24.64%
720 GEM Gems 0.00000026 0.00100982 1.63% 3.55% 1.06%
721 PAYX Paypex 0.00000426 0.01684297 -2.47% -3.52% 10.75%
722 EKO EchoLink 0.00000078 0.00308209 3.40% 0.64% 0.63%
723 MYB MyBit 0.00000194 0.00766817 0.31% 9.66% 20.60%
724 LEDU Education Ecosystem 0.00000132 0.00522032 0.14% -4.33% 15.00%
725 TKS Tokes 0.00008298 0.33 -5.61% 8.99% 44.09%
726 PRA ProChain 0.00000578 0.02282675 -0.23% 5.67% 12.27%
727 LATX LatiumX 0.00000274 0.01081803 -0.56% 13.18% 13.76%
728 ELI Eligma Token 0.00000205 0.00810119 -7.36% -3.99% 9.34%
729 PRIX Privatix 0.00025943 1.02 4.61% -4.42% 12.87%
730 BKX BANKEX 0.00000298 0.01178249 -0.17% -4.44% -2.34%
731 XHI HiCoin 0.00000006 0.00024670 -0.02% -10.40% -21.46%
732 IFOOD Ifoods Chain 0.00000011 0.00043722 -3.83% -5.32% 7.33%
733 INV Invacio 0.00000838 0.03308866 0.07% 20.08% -2.82%
734 FLP FLIP 0.00000492 0.01941143 0.09% -3.22% 10.54%
735 MUSIC Musicoin 0.00000020 0.00078889 -0.01% 1.27% 6.52%
736 ONL On.Live 0.00001265 0.04996489 0.37% -1.91% -4.32%
737 OK OKCash 0.00000367 0.01449641 4.59% -0.04% 2.41%
738 INXT Internxt 0.00042923 1.70 -0.02% -4.07% 45.24%
739 LIKE LikeCoin 0.00000057 0.00223724 -3.92% -3.28% 14.86%
740 TSL Energo 0.00000044 0.00175193 2.85% 4.96% 14.26%
741 MAS MidasProtocol 0.00000102 0.00401446 0.15% -4.21% 3.79%
742 SIB SIBCoin 0.00001534 0.06057268 -0.48% -2.50% 6.14%
743 DAGT Digital Asset Guarantee Token 0.00001175 0.04640516 0.26% -4.84% 16.00%
744 THRT Thrive Token 0.00000257 0.01014104 0.03% -1.69% 6.11%
745 0xBTC 0xBitcoin 0.00006532 0.26 -3.99% -8.76% 27.82%
746 QBT Qbao 0.00000401 0.01583873 1.40% 3.08% 10.12%
747 HKN Hacken 0.00004866 0.19 3.58% 2.69% 9.02%
748 BSD BitSend 0.00001172 0.04627070 0.48% -1.84% 1.96%
749 SS Sharder 0.00000092 0.00362056 -1.71% -4.36% 19.48%
750 BEZ Bezop 0.00000456 0.01802682 0.41% -7.37% -13.94%
751 BWK Bulwark 0.00001541 0.06086269 -7.30% -3.33% -13.50%
752 RPD Rapids 0.00000003 0.00010813 -3.82% -7.28% 1.62%
753 EXY Experty 0.00000931 0.03675850 0.00% 1.57% 27.69%
754 IPL VouchForMe 0.00000114 0.00449700 -0.02% -8.90% -2.10%
755 UCASH UNIVERSAL CASH 0.00000003 0.00011194 0.06% -0.58% 9.72%
756 DEEX DEEX 0.00000444 0.01752587 0.78% 1.98% 12.51%
757 PTOY Patientory 0.00000357 0.01411460 -0.02% -1.05% 0.68%
758 HWC HollyWoodCoin 0.00001638 0.06468879 0.76% -3.83% 3.70%
759 GIC Giant 0.00006557 0.26 11.05% 14.04% 20.19%
760 YOC Yocoin 0.00000066 0.00259858 1.47% 2.69% -12.72%
761 TTU TaTaTu 0.00000250 0.00988174 0.08% 25.20% 67.55%
762 SWT Swarm City 0.00002779 0.11 0.00% -0.16% -4.67%
763 INSTAR Insights Network 0.00000170 0.00671684 -0.31% -6.93% -10.53%
764 DRT DomRaider 0.00000040 0.00156804 -0.76% 2.10% 2.07%
765 NVC Novacoin 0.00010069 0.40 0.27% 0.58% -2.80%
766 STK STK 0.00000068 0.00269773 -0.56% 0.72% 10.57%
767 DAV DAV Coin 0.00000051 0.00202795 1.37% 10.11% -14.38%
768 INVE InterValue 0.00000174 0.00686286 0.09% 4.16% 6.28%
769 STX Stox 0.00000446 0.01759841 -0.65% -5.19% 10.30%
770 TGAME Truegame 0.00000279 0.01100099 0.55% -2.73% 8.18%
771 XNK Ink Protocol 0.00000107 0.00423289 -0.09% -1.33% 6.11%
772 BEE Bee Token 0.00000099 0.00391886 0.03% -1.42% 12.29%
773 MSR Masari 0.00002293 0.09054468 -0.08% 1.88% -13.43%
774 AVT Aventus 0.00003740 0.15 -23.54% -4.95% -8.34%
775 DTX DaTa eXchange 0.00000313 0.01234166 -0.68% -2.55% 30.37%
776 ABY ArtByte 0.00000028 0.00110465 -0.02% -2.83% 7.91%
777 KORE Kore 0.00010288 0.41 -0.02% -1.43% 5.97%
778 EXP Expanse 0.00002091 0.08257696 -0.09% -5.86% -6.94%
779 GOT GoNetwork 0.00000362 0.01427896 -1.58% 11.35% 54.35%
780 DAT Datum 0.00000022 0.00086829 1.47% 5.26% 18.78%
781 SVD savedroid 0.00000008 0.00031551 -0.03% -1.77% -4.80%
782 SNTR Silent Notary 0.00000000 0.00001008 -0.58% -1.41% -8.14%
783 CAJ Cajutel 0.00091360 3.61 0.01% -0.12% 14.13%
784 PARETO PARETO Rewards 0.00000059 0.00233412 -1.38% 35.17% 101.55%
785 TRTT Trittium 0.00000185 0.00729721 -0.02% -14.38% -9.01%
786 XSH SHIELD 0.00000041 0.00160088 -2.23% -0.58% 3.63%
787 LTHN Lethean 0.00000035 0.00137878 -0.01% 0.43% 6.93%
788 SPD Stipend 0.00002018 0.07967766 -0.01% 0.26% -5.87%
789 PURA Pura 0.00000117 0.00461499 -0.02% -8.33% -8.41%
790 UQC Uquid Coin 0.00002050 0.08094773 0.09% -0.16% 10.53%
791 BITX BitScreener Token 0.00000134 0.00529819 -0.98% 5.67% 15.21%
792 RED RED 0.00000157 0.00621025 -0.06% -3.39% 5.86%
793 XBI Bitcoin Incognito 0.00002557 0.10 -0.43% 1.19% 20.03%
794 BNTY Bounty0x 0.00000092 0.00362460 0.82% 1.63% 12.06%
795 ZXC 0xcert 0.00000065 0.00257898 0.46% -11.28% -13.58%
796 FLDC FoldingCoin 0.00000028 0.00110444 -0.02% -3.17% 0.62%
797 DXT Datawallet 0.00000051 0.00202885 0.19% 1.37% -1.06%
798 NKC Nework 0.00000135 0.00531867 0.09% 0.86% 42.21%
799 LSTR Luna Stars 0.00000001 0.00005917 2.73% 2.73% 8.00%
800 TDP TrueDeck 0.00000605 0.02389787 0.71% -0.20% -1.95%
801 OOT Utrum 0.00000302 0.01192464 0.06% 28.36% 30.49%
802 TX TransferCoin 0.00002746 0.11 1.44% 3.10% 25.14%
803 PAT Patron 0.00000058 0.00229300 -0.02% -3.32% -10.42%
804 SYNX Syndicate 0.00000595 0.02350885 0.19% 3.55% 6.27%
805 CMCT Crowd Machine 0.00000041 0.00161929 2.29% -0.39% -18.24%
806 KRL Kryll 0.00001445 0.05707989 0.06% -0.89% 21.08%
807 BTCZ BitcoinZ 0.00000005 0.00019975 0.04% -0.28% 8.10%
808 VLD Vetri 0.00000081 0.00319856 0.00% -0.39% -4.48%
809 FLOT Fire Lotto 0.00000613 0.02421664 1.36% 0.16% -21.68%
810 LPC Lightpaycoin 0.00003363 0.13 5.79% 9.77% -13.04%
811 ALIS ALIS 0.00000485 0.01913775 -0.01% -4.33% 21.89%
812 EXCL ExclusiveCoin 0.00003464 0.14 -0.02% -6.26% 2.92%
813 PINK PinkCoin 0.00000047 0.00185382 -0.01% -1.93% 2.95%
814 SDA eSDChain 0.00000125 0.00494216 -10.18% -10.55% -24.88%
815 BLUE Blue Protocol 0.00000511 0.02016865 5.52% 1.78% 21.36%
816 OPTI OptiToken 0.00000733 0.02895311 0.28% -4.76% 9.53%
817 QWARK Qwark 0.00000277 0.01092610 -0.02% -1.80% 3.90%
818 VRM VeriumReserve 0.00009066 0.36 -0.46% -2.31% 6.46%
819 CEN Coinsuper Ecosystem Network 0.00000132 0.00519480 -0.46% -9.25% 2.36%
820 FOXT Fox Trading 0.00002029 0.08014152 -2.69% -16.12% -31.20%
821 IDXM IDEX Membership 0.09074682 358.37 0.14% 0.28% 9.98%
822 SENC Sentinel Chain 0.00000092 0.00362740 -0.56% -2.83% 3.86%
823 DOPE DopeCoin 0.00000154 0.00607444 -0.01% 1.61% 3.74%
824 NIO Autonio 0.00000216 0.00854767 -0.17% -0.99% -1.28%
825 CCX Conceal 0.00004958 0.20 -0.04% -7.78% -4.16%
826 FMF Formosa Financial 0.00000021 0.00082222 0.10% -4.14% 14.16%
827 DATX DATx 0.00000013 0.00050643 -1.17% -1.18% -6.65%
828 FACE Faceter 0.00000037 0.00147924 1.53% -1.66% 34.12%
829 MVP Merculet 0.00000006 0.00022580 2.05% -2.82% 1.27%
830 IOP Internet of People 0.00003093 0.12 -0.09% 0.53% 7.77%
831 SIC Swisscoin 0.00000002 0.00007889 -0.01% 0.29% 20.80%
832 HOLD HOLD 0.00000024 0.00095757 4.01% -1.63% 19.29%
833 AAC Acute Angle Cloud 0.00000068 0.00269556 -2.54% 3.02% 12.23%
834 ABX Arbidex 0.00000833 0.03291411 0.72% -20.37% -6.03%
835 IQN IQeon 0.00006266 0.25 1.04% 1.86% 12.56%
836 MITX Morpheus Labs 0.00000083 0.00325937 3.62% -3.18% -5.19%
837 DYN Dynamic 0.00005240 0.21 2.77% 1.62% -7.94%
838 RPM Repme 0.00000000 0.00001823 -0.08% -9.84% 13.96%
839 2GIVE 2GIVE 0.00000032 0.00126319 -0.02% 2.83% -9.83%
840 ERO Eroscoin 0.00000088 0.00348215 -0.34% -13.20% 23.48%
841 SHND StrongHands 0.00000000 0.00000007 1.42% 1.87% 2.78%
842 MEME Memetic / PepeCoin 0.00000698 0.02757163 -0.04% 0.89% 14.36%
843 LIFE LIFE 0.00000001 0.00002745 -0.01% -5.04% 13.30%
844 WAB WABnetwork 0.00000002 0.00006445 0.60% 15.22% -4.80%
845 OWN OWNDATA 0.00000001 0.00005823 -1.82% -23.44% -31.03%
846 ACAT Alphacat 0.00000006 0.00022856 -0.24% -7.55% -10.55%
847 TIPS FedoraCoin 0.00000000 0.00000299 4.73% 0.32% 15.07%
848 GBX GoByte 0.00004434 0.18 0.37% -0.95% 22.68%
849 BEAT BEAT 0.00000133 0.00523512 10.57% 0.26% 116.81%
850 SEND Social Send 0.00000404 0.01596553 0.86% -1.77% 13.89%
851 WIRE AirWire 0.00000130 0.00512833 -2.88% -5.12% -34.21%
852 VULC VULCANO 0.00000086 0.00338647 -0.10% -4.77% -10.88%
853 RYO Ryo Currency 0.00001615 0.06378157 -0.52% -4.91% 14.11%
854 COFI CoinFi 0.00000086 0.00339903 0.28% -0.15% -0.39%
855 NBC Niobium Coin 0.00000311 0.01227819 -0.03% -15.30% -4.09%
856 XBC Bitcoin Plus 0.00126701 5.00 -1.88% -0.92% 7.29%
857 RSTR Ondori 0.00000000 0.00001591 0.28% 15.01% -13.48%
858 JSE JSECOIN 0.00000034 0.00133506 0.07% -12.40% 7.31%
859 REBL REBL 0.00000086 0.00341044 -7.18% -2.64% -25.38%
860 CTX Centauri 0.00000408 0.01609331 -0.10% -0.83% 13.17%
861 ICR InterCrone 0.00001010 0.03989347 -1.31% -12.14% 5.09%
862 BBN Banyan Network 0.00000027 0.00108521 0.17% -1.51% 16.72%
863 TCC The ChampCoin 0.00000087 0.00341714 2.14% -1.05% 28.67%
864 TAC Traceability Chain 0.00000036 0.00143499 -2.63% -2.37% 10.06%
865 XSG SnowGem 0.00001300 0.05134636 -0.87% 12.97% -0.12%
866 BETR BetterBetting 0.00000083 0.00327543 0.04% -0.67% 3.35%
867 RET RealTract 0.00000002 0.00009610 0.13% -9.64% 30.06%
868 MTC MTC Mesh Network 0.00000050 0.00196379 -0.61% -4.07% -19.39%
869 MLC Mallcoin 0.00000081 0.00320747 -5.64% -20.97% -26.68%
870 RATING DPRating 0.00000006 0.00025242 -0.53% -5.15% -2.51%
871 ALI AiLink Token 0.00000006 0.00024083 -0.19% -8.21% -20.76%
872 BRK Breakout 0.00000748 0.02952009 0.05% -0.19% -0.38%
873 PASS Blockpass 0.00000121 0.00476927 0.00% 3.89% -16.03%
874 SIM Simmitri 0.00000214 0.00845688 0.00% 4.97% 10.48%
875 PSM PRASM 0.00000007 0.00029475 -0.04% 12.34% 15.04%
876 CRED Verify 0.00001002 0.03956440 0.14% -23.29% 21.03%
877 ERT Eristica 0.00000078 0.00307666 -0.03% 1.00% 1.55%
878 FSBT FSBT API Token 0.00003826 0.15 0.03% -2.25% 1.93%
879 BDT Bitdepositary 0.00000270 0.01064732 0.58% 7.69% 7.19%
880 WISH MyWish 0.00000674 0.02662496 0.02% -4.22% 34.84%
881 USNBT NuBits 0.00001206 0.04760937 -0.02% -4.37% 7.62%
882 KRB Karbo 0.00001830 0.07225484 0.17% -2.11% 4.98%
883 XCASH X-CASH 0.00000000 0.00001837 0.79% 4.58% 28.00%
884 VME VeriME 0.00000074 0.00293541 0.26% 2.13% 31.58%
885 BERRY Rentberry 0.00000043 0.00169386 -0.60% 0.78% -24.12%
886 SEQ Sequence 0.00000278 0.01096554 -0.99% -0.77% -16.47%
887 SRCOIN SRCOIN 0.00000003 0.00009982 0.38% -2.43% -22.62%
888 XOV XOVBank 0.00000103 0.00408437 -2.88% -25.78% 17.50%
889 ARO Arionum 0.00000169 0.00666610 -1.62% 0.44% 11.16%
890 BRX Breakout Stake 0.00002001 0.07901055 -0.86% -1.21% -2.60%
891 SPRTS Sprouts 0.00000000 0.00000003 0.64% -1.17% 3.39%
892 J8T JET8 0.00000017 0.00066691 0.27% -0.74% 6.65%
893 MVC Maverick Chain 0.00000112 0.00441837 0.61% 6.15% 31.31%
894 UDOO Howdoo 0.00000132 0.00520666 -8.73% -8.36% -16.99%
895 TZC TrezarCoin 0.00000082 0.00323444 -0.01% -16.09% -1.36%
896 STAR Starbase 0.00000062 0.00243716 0.19% -20.04% 19.70%
897 SCC SiaCashCoin 0.00000001 0.00005724 -0.06% -5.81% 6.64%
898 1337 Elite 0.00000000 0.00001717 -0.38% 8.54% 8.44%
899 PKT Playkey 0.00000823 0.03249239 -0.79% -14.78% 6.62%
900 HBZ HBZ coin 0.00000015 0.00057622 -1.69% -3.37% 5.55%
901 GIO Graviocoin 0.00000014 0.00055137 -1.15% 0.38% 9.89%
902 FGC FantasyGold 0.00000819 0.03234440 -0.01% -0.98% 83.16%
903 XCN Cryptonite 0.00000016 0.00063108 -0.02% -5.61% 13.71%
904 NRVE Narrative 0.00000241 0.00950982 -14.27% -6.98% -2.63%
905 PTT Proton Token 0.00000005 0.00018590 4.19% -1.28% -2.05%
906 AIT AICHAIN 0.00000021 0.00083090 8.24% 2.40% 3.19%
907 HER HeroNode 0.00000012 0.00045616 0.16% -1.94% 6.68%
908 WSD White Standard 0.00025467 1.01 0.09% -0.25% -0.10%
909 CANN CannabisCoin 0.00000145 0.00571811 -3.34% 4.85% 10.36%
910 EVC EventChain 0.00000358 0.01412841 1.28% -3.23% -2.57%
911 PMNT Paymon 0.00000018 0.00070996 -5.28% -2.90% 3.10%
912 FYP FlypMe 0.00000620 0.02447011 -0.02% -1.17% 42.84%
913 REF RefToken 0.00014459 0.57 -3.09% -19.64% 0.88%
914 W3C W3Coin 0.00000000 0.00000717 0.14% -3.13% 11.23%
915 FREC Freyrchain 0.00000021 0.00083810 -9.17% -14.64% 23.77%
916 LION Coin Lion 0.00000325 0.01285259 0.16% -3.87% -35.84%
917 METM MetaMorph 0.00000111 0.00439899 6.79% 7.86% 15.42%
918 NBR Niobio Cash 0.00000087 0.00343795 0.05% -2.96% -28.41%
919 USDS Stronghold USD 0.00025665 1.01 0.05% 0.04% 0.14%
920 MAG Magnet 0.00000254 0.01001887 -0.10% -2.40% -1.50%
921 VRS Veros 0.00000184 0.00727372 -5.43% 9.65% -10.53%
922 CPC Capricoin 0.00005053 0.20 -0.30% 0.10% -19.41%
923 BTXC Bettex Coin 0.00002074 0.08190867 -0.81% 25.48% 7.04%
924 ZLA Zilla 0.00000218 0.00860706 -0.09% -1.72% 4.38%
925 WIX Wixlar 0.00000162 0.00639368 0.01% -8.86% -45.63%
926 ZET Zetacoin 0.00000059 0.00233426 -0.85% 30.60% 57.79%
927 ATB ATBCoin 0.00000238 0.00938727 0.02% -9.10% 1.49%
928 GXX GravityCoin 0.00005102 0.20 -0.79% -13.92% 6.77%
929 ZCR ZCore 0.00003252 0.13 -4.21% -10.49% -16.18%
930 EVE Devery 0.00000154 0.00609401 0.15% -17.04% -4.47%
931 ZER Zero 0.00001821 0.07192418 -3.10% 12.92% 11.27%
932 ALT Alt.Estate token 0.00000013 0.00052185 0.55% 0.71% 20.30%
933 XNV Nerva 0.00000639 0.02524441 5.06% 8.63% -7.16%
934 TRAK TrakInvest 0.00000113 0.00444670 36.39% 8.70% 43.07%
935 SPN Sapien 0.00000046 0.00181910 0.14% -3.18% 13.75%
936 BETHER Bethereum 0.00000029 0.00114883 -4.03% -3.78% -7.80%
937 AMN Amon 0.00000022 0.00085365 0.22% 5.77% 65.57%
938 BMH BlockMesh 0.00000103 0.00405843 -0.03% 18.84% 3.06%
939 EBST eBoost 0.00000459 0.01814442 -0.02% -1.68% 1.95%
940 AUC Auctus 0.00000362 0.01428782 -1.38% -5.12% 1.45%
941 NPER NPER 0.00000184 0.00725387 -2.89% -2.06% -7.44%
942 UCN UChain 0.00000027 0.00106992 8.34% -0.80% -9.80%
943 SSS Sharechain 0.00000004 0.00014048 0.15% 4.34% 9.08%
944 SPX Sp8de 0.00000001 0.00004585 0.14% -5.47% -19.31%
945 CMM Commercium 0.00000213 0.00841733 -0.41% -2.81% 8.92%
946 S Sharpay 0.00000009 0.00035131 0.04% 3.88% 2.43%
947 CAT BitClave 0.00000018 0.00070182 0.00% 0.00% 37.15%
948 KLKS Kalkulus 0.00000576 0.02274328 0.61% -3.30% 4.73%
949 SHARD Shard 0.00000632 0.02496830 8.73% 7.79% -4.21%
950 PUT Profile Utility Token 0.00000187 0.00737385 -0.77% -9.88% -11.12%
951 PYLNT Pylon Network 0.00020208 0.80 -0.31% -2.06% 2.61%
952 PGT Puregold Token 0.00000765 0.03019204 0.13% -29.50% 12.42%
953 EGC EverGreenCoin 0.00000587 0.02319330 0.37% 11.31% 18.70%
954 STAC StarterCoin 0.00000028 0.00112150 0.14% 4.79% 56.06%
955 PFR Payfair 0.00000089 0.00352162 0.48% -9.89% -20.23%
956 EQUAD QuadrantProtocol 0.00000025 0.00099000 -0.70% 4.34% 1.51%
957 DAN Daneel 0.00000181 0.00713615 1.16% -8.07% 2.21%
958 XBP BlitzPredict 0.00000021 0.00084335 0.15% -9.53% -1.01%
959 BBO Bigbom 0.00000023 0.00091037 -5.05% -24.36% 9.49%
960 ERC20 ERC20 0.00001099 0.04340176 -4.98% -11.64% -40.11%
961 AUX Auxilium 0.00000076 0.00300944 -1.21% -6.93% -12.17%
962 MTX Matryx 0.00000328 0.01296028 -0.12% -3.23% 1.42%
963 ATMI Atonomi 0.00000016 0.00061395 -2.52% -0.32% -17.97%
964 RLX Relex 0.00000005 0.00020070 -16.90% 12.84% 23.90%
965 SEXC ShareX 0.00000012 0.00046158 0.15% 24.24% 68.84%
966 UNI Universe 0.00000126 0.00498665 19.30% 80.18% 45.68%
967 CCRB CryptoCarbon 0.00000304 0.01200391 0.92% 0.80% 10.15%
968 BITS Bitswift 0.00001926 0.07604878 -0.02% 4.01% 10.94%
969 OLE Olive 0.00000027 0.00106349 -3.55% -2.08% 8.93%
970 CDM Condominium 0.00000005 0.00019774 -0.04% -16.11% -12.71%
971 BOE Bodhi [ETH] 0.00000500 0.01974221 0.09% -0.73% 9.35%
972 DIT Digital Insurance Token 0.00000035 0.00137527 0.01% -2.43% 24.92%
973 DASHG Dash Green 0.00007822 0.31 0.16% 6.32% -1.44%
974 IONC IONChain 0.00000067 0.00265970 5.27% -19.46% -8.57%
975 HB HeartBout 0.00000135 0.00531636 -0.03% -1.68% -5.34%
976 MFG SyncFab 0.00000039 0.00154483 -2.37% -7.80% 11.97%
977 BOB Bob's Repair 0.00000088 0.00348576 0.92% 4.11% -4.56%
978 MTRC ModulTrade 0.00000189 0.00745167 0.09% -1.39% -25.43%
979 ONE Menlo One 0.00000023 0.00089307 -0.16% -4.67% 14.21%
980 WRC Worldcore 0.00000038 0.00149914 0.02% -2.26% -24.59%
981 BELA Bela 0.00000169 0.00667896 -34.77% -10.29% 31.39%
982 LRM LRM Coin 0.00008044 0.32 1.71% 30.25% 23.63%
983 PAWS PAWS Fund 0.00035447 1.40 -0.79% 9.44% 88.92%
984 BOUTS BoutsPro 0.00000086 0.00339851 0.83% 2.58% 7.76%
985 ADH AdHive 0.00000054 0.00214409 0.14% -4.14% 8.51%
986 AEN Aencoin 0.00000304 0.01202470 -0.06% -7.38% 13.84%
987 KLN Kolion 0.00008429 0.33 -0.28% -1.64% 10.17%
988 NAVI Naviaddress 0.00000026 0.00102036 0.64% -8.72% -13.88%
989 DML Decentralized Machine Learning 0.00000099 0.00392286 0.22% -4.34% 16.61%
990 CL Coinlancer 0.00000088 0.00347431 -0.02% -0.07% 10.10%
991 SCT Soma 0.00000691 0.02728749 0.05% 9.05% 10.99%
992 ACM Actinium 0.00000734 0.02897617 -0.48% -9.59% 3.74%
993 KNT Kora Network Token 0.00000020 0.00079416 -2.44% 2.04% 20.33%
994 PHON Phonecoin 0.00000292 0.01154439 2.78% -19.26% -31.87%
995 MEDIC MedicCoin 0.00000024 0.00094919 -10.88% 2.33% -12.77%
996 ORS Origin Sport 0.00000092 0.00363085 -4.45% -2.17% 16.09%
997 SUMO Sumokoin 0.00000597 0.02356010 -0.25% -1.80% -6.16%
998 BON Bonpay 0.00000510 0.02015608 0.94% 0.81% 6.19%
999 MAO Mao Zedong 0.00000911 0.03597328 -0.04% -1.86% 7.73%
1000 MIC Mindexcoin 0.00000244 0.00962258 -44.63% -45.52% -35.02%
1001 TIG Tigereum 0.00000310 0.01224926 -0.66% -15.76% -27.44%
1002 ONG SoMee.Social 0.00000129 0.00507821 0.28% -1.22% 26.52%
1003 SKIN SkinCoin 0.00000061 0.00242671 -31.24% -49.90% -55.73%
1004 RCT RealChain 0.00000015 0.00061071 0.56% -7.33% -2.91%
1005 BIT BitRewards 0.00000016 0.00063064 0.13% -6.55% 12.71%
1006 ADI Aditus 0.00000023 0.00091106 -0.01% -0.42% 10.91%
1007 QUAN Quantis Network 0.00001050 0.04145605 0.05% -3.29% -9.01%
1008 TBX Tokenbox 0.00000468 0.01848347 0.70% -2.84% -1.12%
1009 MOIN Moin 0.00000649 0.02564405 -1.06% 62.14% -8.13%
1010 BTW BitWhite 0.00000144 0.00566817 0.16% 12.90% 53.74%
1011 GENE Parkgene 0.00000017 0.00069061 -1.36% -34.25% -21.73%
1012 NEXT Next.exchange 0.00001525 0.06022106 0.12% -48.71% -51.11%
1013 PIPL PiplCoin 0.00000060 0.00236682 -25.02% -11.65% ?
1014 SND SnodeCoin 0.00000323 0.01274054 -2.10% -8.67% -11.92%
1015 NTRN Neutron 0.00000125 0.00493449 -4.00% 6.66% 27.83%
1016 CFUN CFun 0.00000011 0.00044572 -0.04% 0.28% -0.71%
1017 EXMR EXMR 0.00000408 0.01613112 0.09% 5.93% -11.95%
1018 SAFE AllSafe 0.00000681 0.02688135 -11.75% -7.26% -6.22%
1019 BECN Beacon 0.00000883 0.03488389 -1.63% -9.16% -24.88%
1020 MONK Monkey Project 0.00000956 0.03774029 1.35% -3.75% -13.89%
1021 XAP Apollon 0.00000033 0.00130075 4.90% -41.82% -41.34%
1022 TYPE Typerium 0.00000012 0.00049169 -0.75% -26.93% -9.51%
1023 BTNT BitNautic Token 0.00000234 0.00922999 -0.03% -3.82% -10.58%
1024 LGS LogisCoin 0.00002010 0.07936811 -0.02% -2.42% -31.58%
1025 BTK Bitcoin Token 0.00000000 0.00001834 -5.94% 8.13% 38.10%
1026 JET Jetcoin 0.00000655 0.02586517 3.40% -7.38% -1.52%
1027 TELOS Teloscoin 0.00000082 0.00322600 -2.31% 20.11% 16.59%
1028 HQT HyperQuant 0.00000060 0.00235363 1.35% -11.45% -20.43%
1029 D Denarius 0.00001020 0.04028933 0.01% 0.80% -8.58%
1030 BZX Bitcoin Zero 0.00000320 0.01264864 -4.25% 5.11% 5.05%
1031 NOBS No BS Crypto 0.00000003 0.00013235 1.29% -13.55% -7.36%
1032 DOGEC DogeCash 0.00001180 0.04658382 -2.73% -31.19% 15.54%
1033 ELY Elysian 0.00000047 0.00186811 0.13% -0.63% 19.11%
1034 SPF SportyCo 0.00000076 0.00300328 0.25% -4.65% 48.52%
1035 NDC NEVERDIE 0.00000031 0.00123832 0.18% -4.61% -9.11%
1036 XMCT XMCT 0.00000041 0.00160336 0.14% -4.02% 0.99%
1037 LNC Blocklancer 0.00000033 0.00128447 -0.38% -2.15% -14.58%
1038 PGN Pigeoncoin 0.00000002 0.00007722 81.68% 2.64% 6.97%
1039 WEB Webcoin 0.00000109 0.00429508 -3.70% 1.25% -0.21%
1040 FORK Forkcoin 0.00000725 0.02862920 0.38% 1.79% -31.26%
1041 GLT GlobalToken 0.00000069 0.00272106 -3.99% -9.04% -12.26%
1042 SUR Suretly 0.00015857 0.63 0.07% -5.71% -5.68%
1043 ACE ACE (TokenStars) 0.00000315 0.01242686 2.49% -2.74% -8.24%
1044 DFT DraftCoin 0.00000446 0.01759422 0.36% 4.20% 10.33%
1045 XGS GenesisX 0.00000546 0.02156980 -0.03% 36.38% 48.16%
1046 XUN UltraNote Coin 0.00000001 0.00003947 -45.49% -8.16% -30.45%
1047 TENA TENA 0.00001467 0.05794430 -0.43% -25.49% -24.78%
1048 ETHO Ether-1 0.00000172 0.00680971 21.12% -16.41% -41.19%
1049 EVI Evimeria 0.00000000 0.00000891 -0.02% 23.87% 15.56%
1050 NTK NetKoin 0.00000001 0.00003458 -2.37% -14.42% 9.99%
1051 ABS Absolute 0.00000350 0.01383496 -0.06% -13.73% -9.21%
1052 DTRC Datarius Credit 0.00000027 0.00105472 -0.06% 38.41% 67.25%
1053 CYFM CyberFM 0.00000000 0.00000256 -0.43% 13.74% 35.20%
1054 MORE More Coin 0.00001648 0.06508324 -3.42% -7.23% -6.24%
1055 WEB Webchain 0.00000038 0.00150944 -0.85% -3.23% 14.11%
1056 TNS Transcodium 0.00000064 0.00251038 0.07% -11.18% -8.57%
1057 BITS Bitcoinus 0.00000058 0.00228516 0.26% -12.31% 51.80%
1058 TDS TokenDesk 0.00000215 0.00847195 0.29% -0.31% 9.48%
1059 ETI EtherInc 0.00000010 0.00039522 -0.48% 1.49% 7.31%
1060 ELD electrumdark 0.00001272 0.05025070 -7.94% -36.96% ?
1061 CRB Creditbit 0.00000179 0.00706055 -6.29% 23.17% 31.66%
1062 APR APR Coin 0.00000490 0.01936535 -2.54% -11.68% -8.34%
1063 HAND ShowHand 0.00000000 0.00000189 0.00% -3.00% -5.58%
1064 EPY Emphy 0.00000375 0.01480934 0.16% 0.09% 21.93%
1065 ETHM Ethereum Meta 0.00000033 0.00130443 -0.20% 14.37% -35.18%
1066 SCRIV SCRIV NETWORK 0.00000115 0.00454688 7.29% 5.27% -0.26%
1067 EGEM EtherGem 0.00000325 0.01282293 0.60% -1.16% 6.84%
1068 PTS PitisCoin 0.00000005 0.00019722 -0.03% -15.87% 16.22%
1069 GPKR Gold Poker 0.00001153 0.04552052 0.03% -0.39% 4.25%
1070 IMPL Impleum 0.00000636 0.02512561 1.03% 41.34% -16.30%
1071 FTXT FUTURAX 0.00000001 0.00003116 0.70% -9.28% 17.04%
1072 LOBS Lobstex 0.00000200 0.00788651 -0.29% 2.63% 6.41%
1073 HELP GoHelpFund 0.00000837 0.03305440 9.23% 7.47% 21.86%
1074 TKA Tokia 0.00000062 0.00243186 0.12% -4.13% -11.72%
1075 AMM MicroMoney 0.00000160 0.00633275 -5.52% -16.99% -7.31%
1076 NDX nDEX 0.00000000 0.00000761 -0.73% -2.75% -11.17%
1077 ITT Intelligent Trading Foundation 0.00000256 0.01011903 0.15% -14.48% 2.47%
1078 XPAT Bitnation 0.00000000 0.00000399 -6.51% -21.18% -15.67%
1079 ITL Italian Lira 0.00000000 0.00001626 -0.01% -9.40% -19.09%
1080 ADZ Adzcoin 0.00000050 0.00199311 -0.02% 0.34% -9.68%
1081 XGOX XGOX 0.00000001 0.00003747 0.56% 1.08% 7.08%
1082 EXO Exosis 0.00013015 0.51 -7.61% -12.30% 1.32%
1083 BBK Bitblocks 0.00000019 0.00074350 1.78% 5.02% 10.47%
1084 PRJ Project Coin 0.00000310 0.01222528 -0.64% 3.23% -41.33%
1085 IRD Iridium 0.00000136 0.00536600 -0.02% -10.38% 7.50%
1086 HUR Hurify 0.00000010 0.00039029 -10.62% -4.25% -10.36%
1087 2GO CoinToGo 0.00000498 0.01968275 -0.03% 17.12% 12.78%
1088 MMO MMOCoin 0.00000036 0.00142789 -0.45% -31.03% -35.63%
1089 ZNT Zenswap Network Token 0.00000000 0.00000665 1.19% -2.30% 25.25%
1090 MICRO Micromines 0.00000000 0.00000513 16.71% -8.94% 24.22%
1091 ECHT e-Chat 0.00000145 0.00570861 -2.04% -3.82% 42.54%
1092 RLT RouletteToken 0.00000189 0.00745499 0.25% -1.80% 17.85%
1093 ACED AceD 0.00000805 0.03177894 0.58% 40.72% 228.97%
1094 BUNNY BunnyToken 0.00000016 0.00062522 -0.51% -3.17% -19.60%
1095 TIC Thingschain 0.00000000 0.00000617 0.71% 21.82% 34.41%
1096 PKG PKG Token 0.00000000 0.00000771 -0.48% -6.66% 8.84%
1097 SHB SkyHub Coin 0.00005923 0.23 -16.65% -33.07% -43.21%
1098 OCC Octoin Coin 0.00003090 0.12 0.81% -1.28% 7.60%
1099 UNIFY Unify 0.00000094 0.00370777 -0.02% 2.55% -36.73%
1100 BTR Bitether 0.00000033 0.00130166 -0.03% 6.76% 16.82%
1101 CYL Crystal Token 0.00002891 0.11 -0.64% -4.70% -4.02%
1102 BTB BitBall 0.00000007 0.00027581 -12.59% -14.60% 206.53%
1103 KWH KWHCoin 0.00000001 0.00005591 0.14% -9.98% -28.04%
1104 IG IGToken 0.00000001 0.00003388 0.06% 5.38% 14.18%
1105 QUIN QUINADS 0.00000000 0.00000479 -0.05% 2.01% 3.83%
1106 CATO CatoCoin 0.00000420 0.01660609 -0.51% -9.98% 15.51%
1107 KNT Knekted 0.00000004 0.00015786 0.13% 29.93% -20.03%
1108 RUPX Rupaya 0.00000036 0.00143956 -2.40% -2.15% -10.22%
1109 ENGT Engagement Token 0.00000004 0.00014948 1.26% 2.26% 5.20%
1110 GOSS Gossipcoin 0.00000009 0.00036350 -1.09% -15.00% -8.48%
1111 TCAT The Currency Analytics 0.00000115 0.00453951 -5.29% 11.94% -32.35%
1112 DOR Dorado 0.00000004 0.00016352 0.09% 8.82% 0.94%
1113 AREPA Arepacoin 0.00000091 0.00360083 -0.15% -14.54% -7.89%
1114 FBN Fivebalance 0.00000000 0.00000338 0.33% -8.10% 2.74%
1115 ELTCOIN ELTCOIN 0.00000016 0.00061481 0.15% -3.95% 11.22%
1116 TOTO Tourist Token 0.00000000 0.00001482 0.96% -1.12% 9.18%
1117 NRP Neural Protocol 0.00000000 0.00000728 -0.16% -23.82% 40.93%
1118 PLAN Plancoin 0.00000050 0.00197222 -0.01% 0.29% 8.26%
1119 OLMP Olympic 0.00000016 0.00062696 0.06% 5.95% -17.29%
1120 KWATT 4NEW 0.00000023 0.00092713 1.16% -32.95% -15.27%
1121 WIT WITChain 0.00000001 0.00002996 0.37% -17.29% -22.50%
1122 JOT Jury.Online Token 0.00000140 0.00552221 -0.03% 5.41% 4.83%
1123 AZART Azart 0.00000303 0.01198420 0.05% 0.52% 7.69%
1124 VOCO Provoco Token 0.00000005 0.00020019 -1.31% 10.69% -7.25%
1125 PSC PrimeStone 0.00000120 0.00473368 8.05% 2.65% -21.51%
1126 MCAP MCAP 0.00000116 0.00458572 -1.26% -6.30% 3.50%
1127 PROC ProCurrency 0.00000012 0.00047334 -5.28% -16.91% -12.12%
1128 VIKKY VikkyToken 0.00000000 0.00001262 0.19% -0.18% 4.07%
1129 HERB Herbalist Token 0.00000000 0.00000522 -5.51% -29.95% -32.00%
1130 ROCO ROIyal Coin 0.00002557 0.10 -0.66% -6.32% -17.81%
1131 SNR SONDER 0.00000007 0.00026153 0.09% 11.85% 4.78%
1132 QURO Qurito 0.00000115 0.00452437 -0.11% -4.13% -43.97%
1133 WTN Waletoken 0.00000000 0.00000281 -0.01% -1.35% 3.65%
1134 EMPR empowr coin 0.00000000 0.00000000 3.53% -6.90% 19.82%
1135 TVNT TravelNote 0.00000435 0.01719775 -0.18% -0.58% 23.43%
1136 SOUL CryptoSoul 0.00000007 0.00026059 -0.12% -8.46% 8.81%
1137 DSR Desire 0.00000128 0.00504467 1.51% 7.09% 21.90%
1138 DATP Decentralized Asset Trading Platform 0.00000000 0.00000288 -0.17% -2.36% 12.17%
1139 TCH Thore Cash 0.00000016 0.00061224 3.51% 4.94% 7.74%
1140 CYMT CyberMusic 0.00000000 0.00000222 -5.05% -28.15% -42.86%
1141 TEAM TEAM (TokenStars) 0.00000069 0.00273156 -1.31% -0.29% 8.87%
1142 HTH Help The Homeless Coin 0.00000001 0.00003944 -0.03% 0.29% 8.26%
1143 PONZI PonziCoin 0.00000869 0.03431662 -6.27% 23.94% 116.02%
1144 EARTH Earth Token 0.00000003 0.00013169 0.15% 234.82% 166.66%
1145 POSS Posscoin 0.00000000 0.00000090 0.15% -3.19% -26.81%
1146 DOW DOWCOIN 0.00000073 0.00286699 0.14% -7.31% -8.63%
1147 BNC Bionic 0.00000001 0.00004540 -0.26% -4.28% 6.27%
1148 MRI Mirai 0.00000154 0.00606416 0.01% 0.57% -4.72%
1149 SCS SpeedCash 0.00000905 0.03574316 1.14% 24.48% 49.10%
1150 MFTU Mainstream For The Underground 0.00000002 0.00008087 0.18% -28.70% 46.05%
1151 DIN Dinero 0.00000053 0.00210228 -0.33% 0.19% 2.74%
1152 BTCONE BitCoin One 0.00000010 0.00039444 9.91% 1.39% 19.93%
1153 HAVY Havy 0.00000000 0.00000240 0.52% -2.98% -5.24%
1154 BIT BitMoney 0.00000005 0.00021345 6.86% -10.01% -36.26%
1155 QNO QYNO 0.00000396 0.01563971 4.78% 11.95% -41.27%
1156 CMCT Cyber Movie Chain 0.00000000 0.00000076 -2.45% -24.56% 9.53%
1157 JOINT Joint Ventures 0.00000017 0.00069094 12.77% 21.34% 30.73%
1158 XCG Xchange 0.00000035 0.00138055 -40.70% -42.03% -58.56%
1159 YLC YoloCash 0.00000009 0.00037251 -0.29% 3.88% 28.92%
1160 CTRT Cryptrust 0.00000000 0.00000191 -0.34% -27.46% -28.03%
1161 KUN KUN 0.00130843 5.17 0.59% -0.21% 4.03%
1162 IMP Ether Kingdoms Token 0.00000447 0.01765362 2.03% -8.00% 12.37%
1163 BTX Bitcoin X 0.00000089 0.00349822 -0.09% 18.40% 154.42%
1164 AAA Abulaba 0.00000002 0.00007703 -1.18% -34.31% -26.65%
1165 BLN Bolenum 0.00000000 0.00000597 -0.41% -0.78% -37.40%
1166 KCS KuCoin Shares 0.00011795 0.46 0.00% 0.00% 32.99%
1167 BHPC BHPCash 0.00021433 0.77 0.00% 0.00% 0.15%
1168 UNO Unobtanium 0.02168522 85.64 -0.06% -0.02% 10.33%
1169 DTR Dynamic Trading Rights 0.00000344 0.01357901 0.66% 6.77% 2.87%
1170 PPP PayPie 0.00003185 0.13 0.00% -0.54% 17.80%
1171 BPT Blockport 0.00004119 0.16 0.00% 0.00% 38.34%
1172 CSC CasinoCoin 0.00000005 0.00020369 -0.03% -13.69% 9.53%
1173 LKK Lykke 0.00000570 0.02251392 -0.02% -3.46% 5.99%
1174 DEW DEW 0.00001705 0.06734832 0.10% -9.33% -2.80%
1175 GOT ParkinGo 0.00014078 0.56 0.02% 16.12% -12.79%
1176 AMO AMO Coin 0.00000018 0.00069811 0.16% -19.77% 4.32%
1177 VIT Vice Industry Token 0.00000323 0.01276502 0.13% -73.57% 144.25%
1178 CFI Cofound.it 0.00000448 0.01604440 0.00% 0.00% 0.00%
1179 XCEL XcelToken 0.00001500 0.05216865 0.00% 0.00% 0.00%
1180 GRID Grid+ 0.00002512 0.09919783 0.44% -2.88% -6.26%
1181 ATX Aston 0.00000119 0.00469388 -0.01% 19.92% 26.26%
1182 FLASH Flash 0.00000100 0.00394444 -0.02% 0.31% 19.56%
1183 NTY Nexty 0.00000001 0.00002227 0.11% 1.73% 6.98%
1184 1ST FirstBlood 0.00000953 0.03763220 0.09% 4.89% 5.60%
1185 NLX Nullex 0.00002220 0.07555558 0.00% 0.00% 0.00%
1186 CAG Change 0.00002102 0.08230002 0.00% 0.00% 47.22%
1187 LIF Winding Tree 0.00003448 0.14 0.12% -3.13% 21.28%
1188 XES Proxeus 0.00000340 0.01341109 -0.02% -11.27% 14.36%
1189 OMX Shivom 0.00000090 0.00353503 0.13% 287.85% 426.10%
1190 STA Starta 0.00013272 0.52 0.05% -0.12% 23.16%
1191 PND Pandacoin 0.00000002 0.00007889 -0.02% 32.53% 9.26%
1192 COV Covesting 0.00003478 0.14 0.00% 1.26% 2.14%
1193 FLUZ Fluz Fluz 0.00000306 0.01209046 0.16% 13.43% 8.06%
1194 PEPECASH Pepe Cash 0.00000086 0.00340445 0.00% -0.44% 6.57%
1195 TAAS TaaS 0.00007373 0.29 0.07% -7.30% 12.29%
1196 XSD SounDAC 0.00004092 0.16 0.57% 47.04% 638.08%
1197 ECOB Ecobit 0.00000128 0.00507305 0.00% 0.76% 4.69%
1198 MOON Mooncoin 0.00000000 0.00000936 1.91% -0.86% -14.88%
1199 CSNO BitDice 0.00000734 0.02899162 -0.02% 0.24% 8.03%
1200 MINT MintCoin 0.00000002 0.00007992 0.00% 1.59% -26.80%
1201 SOAR Soarcoin 0.00000045 0.00177500 8.20% -1.89% -9.73%
1202 BRM BrahmaOS 0.00000074 0.00293142 0.18% -5.43% -9.68%
1203 AVINOC AVINOC 0.00000110 0.00435775 0.15% -37.83% -40.96%
1204 DTB Databits 0.00001865 0.07364523 -0.02% -5.38% 0.09%
1205 ESP Espers 0.00000002 0.00007198 -0.39% 1.95% 37.56%
1206 NBAI Nebula AI 0.00000036 0.00141640 0.15% 6.30% 16.06%
1207 OPQ Opacity 0.00000545 0.02133561 0.00% 0.00% 0.54%
1208 HST Decision Token 0.00001285 0.05031401 0.00% 0.00% 6.72%
1209 ALX ALAX 0.00000081 0.00319239 0.60% -2.84% 50.47%
1210 CAPP Cappasity 0.00000075 0.00296065 0.15% -21.51% 56.34%
1211 CPAY Cryptopay 0.00000532 0.02101172 22.25% -4.86% 17.88%
1212 LUX LUXCoin 0.00009948 0.39 -0.02% -12.81% 35.18%
1213 TFL TrueFlip 0.00005803 0.23 0.00% 0.00% 9.00%
1214 VITES Vites 0.00000001 0.00003983 0.00% 1.28% 9.29%
1215 BET DAO.Casino 0.00000209 0.00824363 0.16% -2.93% -13.36%
1216 AUR Auroracoin 0.00001952 0.07698989 0.08% 115.79% 16.13%
1217 RVT Rivetz 0.00001227 0.04846907 0.32% 23.23% 2.69%
1218 CPY COPYTRACK 0.00001025 0.04049239 0.05% -18.69% 9.99%
1219 MYST Mysterium 0.00001351 0.05335524 0.07% -22.94% -18.78%
1220 HVN Hiveterminal Token 0.00000076 0.00300032 2.22% -4.20% 8.00%
1221 OMNI Omni 0.00055248 2.18 0.08% -1.15% 6.08%
1222 PKC PikcioChain 0.00000753 0.02974784 -0.63% 1.00% -7.79%
1223 OPEN Open Platform 0.00000066 0.00268874 0.00% 0.00% 0.00%
1224 GLA Gladius Token 0.00001845 0.07353086 0.00% -0.62% 26.81%
1225 XLR Solaris 0.00017467 0.69 2.06% -13.71% -5.33%
1226 NYC NewYorkCoin 0.00000000 0.00000828 -2.66% -14.84% -9.32%
1227 QRK Quark 0.00000109 0.00429825 0.00% 0.26% 11.99%
1228 BEN BitCoen 0.00003911 0.15 0.06% -10.35% -22.06%
1229 GOLOS Golos 0.00000220 0.00867401 -0.01% -0.69% -2.20%
1230 SUSD sUSD 0.00025237 0.99 0.00% 0.00% 3.67%
1231 OXY Oxycoin 0.00000029 0.00116394 0.00% 17.15% -3.91%
1232 KIND Kind Ads Token 0.00000749 0.02957363 -0.03% -8.94% 21.15%
1233 SNOV Snovian.Space 0.00000065 0.00255679 0.00% 0.00% 15.72%
1234 BDG BitDegree 0.00000072 0.00284413 -13.26% -7.94% 6.02%
1235 ETK EnergiToken 0.00000014 0.00054648 -0.04% 52.43% -8.45%
1236 XPD PetroDollar 0.00000400 0.01577775 -0.02% 0.74% 5.05%
1237 TOA ToaCoin 0.00000007 0.00029155 -11.22% -3.51% 2.02%
1238 ETT EncryptoTel [WAVES] 0.00000392 0.01546511 0.32% 56.87% 21.83%
1239 X8X X8X Token 0.00000308 0.01216907 0.27% 4.94% 26.09%
1240 REAL REAL 0.00002385 0.09451537 0.00% -1.17% -8.03%
1241 NPW New Power Coin 0.00001103 0.03993601 0.00% 0.00% 1.76%
1242 ADST AdShares 0.00001196 0.04721493 -0.01% 5.95% 17.59%
1243 SHP Sharpe Platform Token 0.00001301 0.05136580 0.27% -3.80% 10.06%
1244 TIE Ties.DB 0.00000600 0.02174051 0.00% 0.00% 52.69%
1245 LMC LoMoCoin 0.00000086 0.00339222 -0.02% -18.04% -10.48%
1246 COIN Coinvest 0.00001869 0.07380259 0.14% -2.92% 19.64%
1247 AT AWARE 0.00000067 0.00265977 0.73% -3.61% 12.65%
1248 PEDI Pedity 0.00000016 0.00062521 1.52% 0.46% 12.18%
1249 ETBS Ethbits 0.00012999 0.52 0.00% 1.71% 94.97%
1250 BCY BitCrystals 0.00000939 0.03708172 0.01% -0.18% 0.32%
1251 KB3 B3Coin 0.00000028 0.00110432 -0.01% 5.16% 14.04%
1252 MAX Maxcoin 0.00000335 0.01321387 -0.05% -12.35% 9.01%
1253 ARY Block Array 0.00000294 0.01164399 0.00% -1.64% -6.39%
1254 DEB Debitum 0.00000099 0.00387752 0.00% 0.00% 3.78%
1255 CAN CanYaCoin 0.00000389 0.01535727 0.28% -12.67% -9.64%
1256 ART Maecenas 0.00000492 0.01944523 -0.01% -23.25% -29.73%
1257 CAT BlockCAT 0.00002614 0.10 0.15% 42.38% -21.39%
1258 TRST WeTrust 0.00000208 0.00820534 6.84% -7.54% -11.81%
1259 HLM Helium 0.00001960 0.07738989 -0.03% 12.12% -24.89%
1260 SETH Sether 0.00001092 0.04292493 0.00% -3.15% 97.18%
1261 UBC Ubcoin Market 0.00000054 0.00213591 0.12% 12.02% 3.10%
1262 IETH iEthereum 0.00001011 0.03993814 -2.53% 5.53% 15.18%
1263 42 42-coin 4.27715107 16891.14 -1.14% 6.84% -4.38%
1264 FDX FidentiaX 0.00000169 0.00665770 0.08% -20.21% -16.74%
1265 CHP CoinPoker 0.00000054 0.00214879 2.49% 13.73% 10.69%
1266 POLL ClearPoll 0.00002422 0.09681301 0.00% 1.75% 23.64%
1267 ESN Ethersocial 0.00000598 0.02362719 -0.03% 17.78% -1.83%
1268 HGT HelloGold 0.00000063 0.00250699 0.09% 21.02% 21.83%
1269 MNTP GoldMint 0.00008512 0.34 0.05% -2.03% 13.94%
1270 FOOD FoodCoin 0.00000044 0.00160793 0.00% 0.00% 0.00%
1271 SONIQ Soniq 0.00000361 0.01423942 -0.03% -4.00% -13.73%
1272 EFL e-Gulden 0.00000950 0.03751161 -0.02% 0.39% 44.56%
1273 CDX CDX Network 0.00000493 0.01948553 1.72% -6.69% 110.83%
1274 ZEIT Zeitcoin 0.00000000 0.00001674 17.56% 28.52% 23.63%
1275 ADB adbank 0.00000025 0.00095964 0.00% 0.00% 17.60%
1276 CLN Colu Local Network 0.00000150 0.00590617 -4.76% -7.44% -3.61%
1277 TGT Target Coin 0.00000016 0.00062970 0.00% 0.00% 72.64%
1278 ATMOS Atmos 0.00000161 0.00594386 0.00% 0.00% 0.00%
1279 TOLL Bridge Protocol 0.00000066 0.00260372 -0.20% -2.43% -3.11%
1280 UFO Uniform Fiscal Object 0.00000004 0.00015778 -0.01% 5.68% 8.26%
1281 NEOS NeosCoin 0.00003532 0.14 -0.02% 1.00% 2.92%
1282 MANNA Manna 0.00000029 0.00114027 3.62% 0.40% 4.14%
1283 APH Aphelion 0.00000292 0.01154394 -0.65% -10.80% 18.29%
1284 DTH Dether 0.00000172 0.00677736 0.11% -6.92% -17.42%
1285 OBITS OBITS 0.00000908 0.03585495 -0.82% -12.94% 3.94%
1286 NSR NuShares 0.00000005 0.00019722 -0.02% 25.36% 16.14%
1287 HEAT HEAT 0.00000354 0.01396331 -0.01% 3.20% 27.75%
1288 IPSX IP Exchange 0.00000016 0.00062934 -0.01% 54.63% 19.78%
1289 PIX Lampix 0.00000101 0.00397418 0.01% 14.82% -5.29%
1290 C8 Carboneum [C8] Token 0.00000261 0.01032115 0.14% -15.77% 0.89%
1291 LDOGE LiteDoge 0.00000001 0.00003429 0.53% 1.24% 18.02%
1292 CPLO Cpollo 0.00000001 0.00005522 -0.03% 16.27% 10.54%
1293 PLAY HEROcoin 0.00000100 0.00394444 -0.01% 0.29% -15.14%
1294 WDC WorldCoin 0.00000109 0.00417137 0.00% 0.00% 0.00%
1295 MOTO Motocoin 0.00000637 0.02516284 0.00% 0.43% -11.71%
1296 ADC AudioCoin 0.00000013 0.00051278 -0.02% 84.30% 90.27%
1297 TRC Terracoin 0.00000523 0.02064512 0.04% 0.09% 11.49%
1298 HORSE Ethorse 0.00000107 0.00421541 0.31% 35.14% 34.35%
1299 MBI Monster Byte 0.00000704 0.02766631 0.00% 0.00% 99.39%
1300 EUNO EUNO 0.00000716 0.02827906 -0.04% 3.14% 0.79%
1301 EFYT Ergo 0.00028901 1.14 0.32% -1.18% -26.89%
1302 TRCT Tracto 0.00000418 0.01650260 2.53% -11.80% 66.93%
1303 TRF Travelflex 0.00000141 0.00556055 0.04% -0.78% -12.64%
1304 XNN Xenon 0.00000036 0.00143936 0.19% -21.87% -13.37%
1305 EQL Equal 0.00000026 0.00102806 0.05% -0.81% -10.48%
1306 DAR Darcrus 0.00000768 0.03034325 0.32% 39.72% 37.37%
1307 ETA Etheera 0.00000002 0.00007014 68.27% 35.58% 36.33%
1308 VOISE Voise 0.00000019 0.00074868 -0.02% 2.62% 14.04%
1309 NXC Nexium 0.00000149 0.00587721 -0.02% 0.14% 4.00%
1310 CHIPS CHIPS 0.00000469 0.01853886 -0.02% -78.75% -78.75%
1311 ZIPT Zippie 0.00000036 0.00143232 0.21% -2.04% 6.24%
1312 PTC Pesetacoin 0.00000071 0.00280996 -0.01% -11.29% -6.98%
1313 PWR PWR Coin 0.00000001 0.00003944 -0.02% 0.29% 8.26%
1314 ELIX Elixir 0.00000280 0.01104443 -0.02% 51.78% 29.98%
1315 SEAL Seal Network 0.00000018 0.00072117 0.12% -25.71% -5.76%
1316 OPT Opus 0.00000066 0.00259939 -0.03% 29.59% -11.99%
1317 SIG Spectiv 0.00000032 0.00124802 0.16% 3.82% 14.57%
1318 EBTC eBitcoin 0.00000485 0.01903743 0.00% 0.00% 5.46%
1319 SMLY SmileyCoin 0.00000000 0.00001382 -0.03% 0.81% 3.78%
1320 SKC Skeincoin 0.00000669 0.02642774 -0.02% 34.38% 107.24%
1321 PCN PeepCoin 0.00000000 0.00000881 0.28% 60.17% 68.76%
1322 CROAT CROAT 0.00000164 0.00591064 0.00% 0.00% 0.00%
1323 RNTB BitRent 0.00000011 0.00041931 -0.40% -5.74% -1.12%
1324 BTM Bitmark 0.00000812 0.03206829 -0.02% -19.42% -39.04%
1325 FKX Knoxstertoken 0.00000061 0.00240070 0.00% -5.18% 10.76%
1326 NOR Noir 0.00000457 0.01806553 -0.03% -16.18% -17.22%
1327 CARBON Carboncoin 0.00000001 0.00002224 0.00% 0.47% 17.19%
1328 ATM ATMChain 0.00000002 0.00007333 0.05% 23.33% 1.32%
1329 ZENI Zennies 0.00000009 0.00033952 -0.04% 43.87% 56.18%
1330 IND Indorse Token 0.00000225 0.00890410 0.20% -4.88% 57.50%
1331 CRC CryCash 0.00001806 0.07133962 -0.29% -0.50% 4.29%
1332 ORB Orbitcoin 0.00002554 0.10 -0.05% 20.21% 1.42%
1333 RUP Rupee 0.00000244 0.00962458 -0.02% 20.27% 28.33%
1334 HYP HyperStake 0.00000006 0.00023317 0.25% 17.71% 22.79%
1335 BBP BiblePay 0.00000006 0.00023874 0.18% 1.23% 20.11%
1336 BLU BlueCoin 0.00000015 0.00054623 0.00% 0.00% 49.92%
1337 IXC Ixcoin 0.00000390 0.01466032 0.00% 0.00% 8.75%
1338 RTB AB-Chain RTB 0.00000405 0.01597663 3.56% -11.15% -9.84%
1339 TROLL Trollcoin 0.00000013 0.00051666 -0.02% -4.20% -0.16%
1340 BUZZ BuzzCoin 0.00000000 0.00001493 0.11% -25.99% -44.13%
1341 HUC HunterCoin 0.00000318 0.01254332 -0.37% -0.66% 4.07%
1342 SGN Signals Network 0.00000085 0.00334626 0.10% -32.91% -2.74%
1343 BTRN Biotron 0.00000141 0.00555957 0.04% -0.52% 5.10%
1344 ARG Argentum 0.00000665 0.02626996 -0.05% 7.73% 7.92%
1345 SUPER SuperCoin 0.00000147 0.00580385 0.08% 253.94% 535.31%
1346 WSX WeAreSatoshi 0.00000400 0.01577775 -0.02% -27.07% -27.60%
1347 BTB Bitibu Coin 0.00001730 0.06830271 0.77% 1.48% 7.27%
1348 POP PopularCoin 0.00000002 0.00007459 -0.02% -0.29% -4.18%
1349 DP DigitalPrice 0.00000365 0.01429218 0.00% 0.00% 14.36%
1350 PING CryptoPing 0.00000716 0.02824989 0.00% 0.32% 72.59%
1351 ACC AdCoin 0.00000464 0.01830891 -0.02% -10.54% 57.98%
1352 1WO 1World 0.00000341 0.01346657 0.10% -15.78% -38.98%
1353 EQT EquiTrader 0.00000596 0.02354830 -0.02% 16.49% 113.48%
1354 ADL Adelphoi 0.00000337 0.01330245 -0.84% -10.92% -39.74%
1355 CST Cryptosolartech 0.00000108 0.00428348 0.14% -1.00% 84.40%
1356 FID Fidelium 0.00000058 0.00228777 0.01% 0.29% 2.13%
1357 BTCS Bitcoin Scrypt 0.00000386 0.01522668 -0.02% -3.22% 88.25%
1358 DRPU DCORP Utility 0.00001849 0.07371072 0.00% 1.31% 8.29%
1359 AIB Advanced Internet Blocks 0.00000202 0.00798560 0.14% -4.84% 31.87%
1360 ZNY Bitzeny 0.00000085 0.00333801 -1.02% -2.14% -29.91%
1361 STAK STRAKS 0.00000536 0.02117410 2.17% 21.85% 84.97%
1362 IFT InvestFeed 0.00000033 0.00130166 -0.02% -12.59% 73.31%
1363 SHPING SHPING 0.00000008 0.00031537 -11.29% -7.35% 27.79%
1364 BQ bitqy 0.00000002 0.00007889 -0.02% 50.26% -27.04%
1365 XCLR ClearCoin 0.00000012 0.00046446 -0.04% -3.16% 4.33%
1366 SCL Sociall 0.00000400 0.01453335 0.00% 0.00% -6.89%
1367 WAND WandX 0.00000496 0.01958782 0.23% -8.76% 3.50%
1368 LALA LALA World 0.00000031 0.00121847 0.14% -8.92% 6.54%
1369 ING Iungo 0.00000151 0.00594856 0.00% 0.16% 53.91%
1370 LOCI LOCIcoin 0.00000147 0.00575379 0.00% 0.00% -19.90%
1371 GCN GCN Coin 0.00000000 0.00000144 -0.05% -0.03% -17.48%
1372 CCL CYCLEAN 0.00000009 0.00034541 0.08% 7.83% 28.75%
1373 PHO Photon 0.00000000 0.00000863 -0.05% -5.26% -2.61%
1374 BIO BioCoin 0.00000007 0.00027629 -0.02% -14.88% -10.95%
1375 TALAO Talao 0.00000554 0.02213446 0.00% -0.19% 10.86%
1376 CRBT Cruisebit 0.00000219 0.00845647 0.00% 0.00% 0.00%
1377 HUSH Hush 0.00001000 0.03948383 -0.02% -9.15% 0.76%
1378 CMPCO CampusCoin 0.00000011 0.00043389 -0.02% -9.54% 8.67%
1379 REX imbrex 0.00000637 0.02515197 0.06% 15.79% -22.83%
1380 DCY Dinastycoin 0.00000003 0.00011833 -0.02% 0.83% 62.38%
1381 MNP MNPCoin 0.00002491 0.09838732 -0.03% 1.18% 2.54%
1382 GOOD Goodomy 0.00000009 0.00034337 0.21% -0.36% -32.10%
1383 MODX MODEL-X-coin 0.00000484 0.01912244 -0.03% -18.87% -18.88%
1384 BCDT Blockchain Certified Data Token 0.00000170 0.00669441 0.15% 8.13% 40.85%
1385 FOR FORCE 0.00000037 0.00145944 -0.02% 0.29% 2.22%
1386 DDX dietbitcoin 0.00001841 0.07271602 12.87% 0.69% 21.82%
1387 BITSILVER bitSilver 0.00238761 9.43 0.58% -6.35% 10.87%
1388 BTB BitBar 0.00124643 4.92 1.87% 68.29% 95.49%
1389 PIGGY Piggycoin 0.00000010 0.00039875 0.00% 1.38% -19.81%
1390 PENG PENG 0.00000001 0.00003061 0.09% -15.66% -28.22%
1391 NKA IncaKoin 0.00000000 0.00001084 0.00% 0.00% 0.00%
1392 CDN Canada eCoin 0.00000050 0.00197222 -0.69% -24.06% -4.08%
1393 VIEW View 0.00000138 0.00544434 0.00% -8.00% -43.33%
1394 POSW PoSW Coin 0.00000107 0.00421345 0.00% 0.00% -10.35%
1395 CFL CryptoFlow 0.00000051 0.00200778 1.77% -1.19% 2.87%
1396 SHDW Shadow Token 0.00000663 0.02619740 0.32% -16.12% -7.13%
1397 ESZ EtherSportz 0.00000672 0.02652247 0.27% -2.66% 16.71%
1398 BRO Bitradio 0.00000639 0.02523233 0.08% -0.19% 0.93%
1399 RKC Rookiecoin 0.00000001 0.00005917 0.00% 0.29% 7.78%
1400 WELL WELL 0.00000060 0.00236526 0.12% 11.77% 8.92%
1401 KEK KekCoin 0.00000422 0.01668498 -0.02% -15.16% -10.24%
1402 ENTS EUNOMIA 0.00000000 0.00001086 8.35% 4.44% 25.71%
1403 MORE Mithril Ore 0.00370865 14.79 0.00% 0.13% -33.04%
1404 SMS Speed Mining Service 0.00045341 1.64 0.00% 0.00% -0.47%
1405 BUN BunnyCoin 0.00000000 0.00000167 0.24% -2.67% 84.10%
1406 BITGOLD bitGold 0.22920367 900.65 0.00% -1.85% 2.01%
1407 WIZ CrowdWiz 0.00000520 0.02053685 -0.02% 19.41% 12.93%
1408 SMQ SIMDAQ 0.00000238 0.00939685 0.27% 29.80% 27.60%
1409 NYAN Nyancoin 0.00000013 0.00051256 0.01% 8.70% 56.12%
1410 FRC Freicoin 0.00000130 0.00513266 0.08% -0.38% 5.13%
1411 ODN Obsidian 0.00000065 0.00256389 -0.56% -10.11% -1.35%
1412 BTA Bata 0.00000817 0.03225033 -0.02% -51.27% 112.41%
1413 BITBTC bitBTC 0.96775292 3821.81 0.51% 20.57% 8.80%
1414 LANA LanaCoin 0.00000004 0.00015778 -0.02% 0.29% 44.34%
1415 EL Elcoin 0.00000367 0.01448178 -0.02% 3.74% 13.38%
1416 BDL Bitdeal 0.00000023 0.00090628 0.00% 0.19% 43.54%
1417 FND FundRequest 0.00000084 0.00336125 0.00% 0.73% 20.68%
1418 BUL Bulleon 0.00003608 0.14 0.18% -2.22% -26.87%
1419 DAY Chronologic 0.00004827 0.19 0.03% -16.80% -7.16%
1420 ZINC ZINC 0.00000712 0.02812783 0.28% 3.43% -13.03%
1421 CRM Cream 0.00000085 0.00335277 -0.02% -12.12% 27.80%
1422 NCP Newton Coin Project 0.00000000 0.00000114 0.02% -19.04% -8.65%
1423 FJC FujiCoin 0.00000002 0.00007888 -0.02% 0.29% -26.94%
1424 TIT TittieCoin 0.00000003 0.00011833 -0.02% 3.15% -8.31%
1425 ORE Galactrum 0.00001204 0.04753049 -0.02% 0.18% 46.28%
1426 XMCC Monoeci 0.00000445 0.01758710 -0.06% 38.37% 30.65%
1427 IC Ignition 0.00003568 0.14 0.05% 7.24% -91.02%
1428 TAG TagCoin 0.00000565 0.02220557 0.00% -0.08% 21.61%
1429 BBS BBSCoin 0.00000000 0.00000184 -0.08% 16.11% -55.14%
1430 STU bitJob 0.00000048 0.00188568 0.08% -12.83% -20.47%
1431 FT Fabric Token 0.00000139 0.00532350 0.00% 0.00% 12.70%
1432 RIYA Etheriya 0.00002252 0.08225776 0.00% 0.00% 0.00%
1433 OPAL Opal 0.00000216 0.00852811 0.08% 0.38% 17.08%
1434 BITEUR bitEUR 0.00030159 1.19 0.54% -4.85% -0.81%
1435 AKA Akroma 0.00000169 0.00666610 -8.69% -1.65% 5.10%
1436 PUT PutinCoin 0.00000005 0.00019610 -0.02% 43.29% 19.69%
1437 CHESS ChessCoin 0.00000059 0.00232722 -0.02% 23.48% 20.55%
1438 ELE Elementrem 0.00000120 0.00470528 0.00% 0.00% 0.00%
1439 SURE SURETY 0.00000056 0.00224961 0.00% 0.15% 72.94%
1440 TRUMP TrumpCoin 0.00000472 0.01864952 -0.17% 3.72% 14.04%
1441 BLTG Block-Logic 0.00000307 0.01210929 -0.03% 3.84% -9.84%
1442 SPR SpreadCoin 0.00000277 0.01092610 -0.01% 10.67% -54.05%
1443 XPTX PlatinumBAR 0.00001419 0.05603394 -0.02% 19.99% 22.04%
1444 LDC Leadcoin 0.00000004 0.00015386 0.28% -3.17% 131.77%
1445 TES TeslaCoin 0.00000042 0.00153246 0.00% 0.00% 0.00%
1446 GZRO Gravity 0.00000001 0.00005415 -12.21% -31.16% 48.61%
1447 ELLA Ellaism 0.00000175 0.00690277 -12.31% -5.28% -7.98%
1448 SWING Swing 0.00000745 0.02942551 -0.02% 5.61% 52.15%
1449 LUC Level Up Coin 0.00000003 0.00011821 0.87% 6.31% 1.44%
1450 XPY PayCoin 0.00000246 0.00982331 0.00% 1.52% 40.92%
1451 OTN Open Trading Network 0.00001448 0.05719436 -0.02% 11.86% -21.49%
1452 EZT EZToken 0.00000254 0.01003445 0.14% -39.47% 35.46%
1453 DEM Deutsche eMark 0.00000069 0.00273984 -0.01% 14.20% 6.76%
1454 VSX Vsync 0.00000018 0.00071234 -0.02% -27.55% -2.32%
1455 AEG Aegeus 0.00000102 0.00401042 -7.47% 11.27% 55.98%
1456 KNDC KanadeCoin 0.00000001 0.00002070 0.03% 27.17% 47.42%
1457 AIX Aigang 0.00000098 0.00385750 0.28% -3.14% -0.45%
1458 JEW Shekel 0.00000022 0.00085942 -0.02% 28.62% -47.44%
1459 RAIN Condensate 0.00000005 0.00019722 -0.02% -16.43% 8.26%
1460 ICNQ Iconiq Lab Token 0.00000730 0.02881179 0.14% -2.65% -24.25%
1461 VIVID Vivid Coin 0.00000617 0.02437374 -14.37% -2.23% -20.44%
1462 NETKO Netko 0.00000400 0.01497174 0.00% 0.00% 29.48%
1463 BSTN BitStation 0.00000001 0.00002292 0.14% -3.12% 2.52%
1464 MEC Megacoin 0.00000072 0.00284270 0.08% 4.54% 18.22%
1465 XMG Magi 0.00000322 0.01270109 0.29% 0.91% 9.53%
1466 BRIT BritCoin 0.00000139 0.00502951 0.00% 0.00% 0.00%
1467 ARCO AquariusCoin 0.00001313 0.04897342 0.00% 0.00% 20.90%
1468 BLOC BLOC.MONEY 0.00000302 0.01191220 -1.98% -9.57% -3.52%
1469 WGO WavesGo 0.00000317 0.01252985 0.33% -10.40% -19.24%
1470 SGR Sugar Exchange 0.00000114 0.00450543 -1.75% 2.23% 9.54%
1471 JC Jesus Coin 0.00000000 0.00000569 0.15% 2.06% 44.81%
1472 TDX Tidex Token 0.00000272 0.01073431 5.06% 3.28% -5.49%
1473 OBT Orbis Token 0.00000132 0.00520365 -0.64% -17.82% -27.70%
1474 BTDX Bitcloud 0.00000087 0.00345503 -5.64% -14.58% -17.72%
1475 ZEUS ZeusNetwork 0.00000000 0.00000141 -0.03% 179.23% 61.67%
1476 OCL Oceanlab 0.00000053 0.00210603 0.32% 27.49% -1.77%
1477 VSL vSlice 0.00000074 0.00291888 -0.04% 15.82% 15.82%
1478 ECASH Ethereum Cash 0.00000175 0.00690277 -0.04% -12.25% 8.26%
1479 ARION Arion 0.00000247 0.00974751 0.79% -13.31% 2.36%
1480 CRAVE Crave 0.00000152 0.00600671 0.00% -20.03% 22.48%
1481 WOMEN WomenCoin 0.00000000 0.00000189 -0.53% -10.27% -13.29%
1482 HODL HOdlcoin 0.00000010 0.00039444 -0.02% 0.69% -22.67%
1483 ORI Origami 0.00000544 0.02148090 0.14% 23.13% 106.63%
1484 SAT Social Activity Token 0.00000018 0.00071000 -0.03% 6.19% 4.40%
1485 XJO Joulecoin 0.00000069 0.00236838 0.00% 0.00% 0.00%
1486 VIVO VIVO 0.00000624 0.02465274 16.30% 11.88% -4.18%
1487 IFLT InflationCoin 0.00000000 0.00000199 0.02% -16.18% 5.06%
1488 START Startcoin 0.00000050 0.00197222 -0.02% 2.73% 6.13%
1489 ARC Advanced Technology Coin 0.00000087 0.00342902 -0.84% 9.60% 31.05%
1490 PAK Pakcoin 0.00000032 0.00126786 -0.02% -5.18% 86.43%
1491 YUP Crowdholding 0.00000015 0.00058450 0.00% 0.00% 31.27%
1492 UNIT Universal Currency 0.00000138 0.00544333 -20.78% -19.54% -6.23%
1493 XDNA XDNA 0.00000628 0.02480675 -0.04% 0.59% 4.65%
1494 INN Innova 0.00000417 0.01647606 -2.21% 4.60% -1.70%
1495 CAZ Cazcoin 0.00000051 0.00201166 0.01% -13.31% -16.64%
1496 VIU Viuly 0.00000004 0.00015778 -0.02% -0.22% 11.44%
1497 ARCT ArbitrageCT 0.00000023 0.00090722 -0.02% 0.05% 3.30%
1498 BITS Bitstar 0.00000111 0.00404092 0.00% 0.00% 5.04%
1499 TALK BTCtalkcoin 0.00000033 0.00123634 0.00% 0.00% -0.37%
1500 RBIES Rubies 0.00000212 0.00767298 0.00% 0.00% 51.14%
1501 EGX EagleX 0.00000060 0.00236666 -7.72% 14.11% 38.31%
1502 KOBO Kobocoin 0.00000080 0.00315555 -0.02% 60.46% 28.91%
1503 THR ThoreCoin 0.00023003 0.91 -0.12% 15.21% 176.36%
1504 XRA Ratecoin 0.00000016 0.00063111 -0.02% 0.29% -0.61%
1505 DGC Digitalcoin 0.00000060 0.00236666 -0.05% 3.75% -0.25%
1506 OPC OP Coin 0.00000001 0.00003971 -0.21% -49.75% -45.44%
1507 BND Blocknode 0.00000015 0.00059167 -0.04% -24.78% -29.39%
1508 BRIA BriaCoin 0.00002485 0.09812480 0.00% 10.13% -16.34%
1509 SPK SparksPay 0.00000331 0.01306467 -0.10% -0.40% 31.72%
1510 BTCRED Bitcoin Red 0.00000088 0.00348191 0.02% 8.38% 10.84%
1511 XBL Billionaire Token 0.00000545 0.02150724 0.16% -12.31% -18.37%
1512 LCP Litecoin Plus 0.00000789 0.03116107 -0.01% 32.26% 139.08%
1513 KZC KZ Cash 0.00000877 0.03463289 -0.81% 6.38% -1.21%
1514 LINX Linx 0.00000049 0.00191596 -1.02% -14.63% -24.88%
1515 SAKE SAKECOIN 0.00000000 0.00001618 0.19% -1.49% -1.35%
1516 INSN InsaneCoin 0.00000080 0.00290180 0.00% 0.00% 33.15%
1517 CTL Citadel 0.00000156 0.00615332 -0.02% -16.88% -46.66%
1518 MASH MASTERNET 0.00000054 0.00212123 -1.14% 17.03% -24.75%
1519 B2N bitcoin2network 0.00000001 0.00005547 -3.28% -9.48% -10.76%
1520 FRST FirstCoin 0.00000054 0.00213506 -0.02% -9.39% -5.65%
1521 HNC Helleniccoin 0.00000024 0.00094667 -0.02% 0.28% 8.26%
1522 ZZC ZoZoCoin 0.00000852 0.03364606 -0.02% -14.62% -17.53%
1523 COMP Compound Coin 0.00000000 0.00000228 0.18% -8.22% -4.14%
1524 RBT Rimbit 0.00000008 0.00031556 -0.02% -10.85% -14.17%
1525 611 SixEleven 0.00003315 0.13 -0.02% -29.07% -29.56%
1526 OPCX OPCoinX 0.00000020 0.00078889 -0.03% -10.22% -3.71%
1527 BC Block-Chain.com 0.00000153 0.00601295 -0.01% 8.29% 16.02%
1528 SNRG Synergy 0.00000337 0.01329276 -0.02% 0.27% -8.79%
1529 HUZU HUZU 0.00000514 0.02031386 -0.03% -32.17% -34.44%
1530 WSP Wispr 0.00000052 0.00205971 0.00% 0.71% 4.07%
1531 ATS Authorship 0.00000015 0.00055738 0.00% 0.00% -9.09%
1532 GB GoldBlocks 0.00000088 0.00347111 -0.02% -24.24% -23.42%
1533 SONO SONO 0.00001000 0.03948383 -0.11% 0.29% 8.24%
1534 CASH Cashcoin 0.00000025 0.00098611 -0.06% 4.46% 63.34%
1535 BSM Bitsum 0.00000001 0.00003977 -0.04% 1.12% 8.52%
1536 BOLI Bolivarcoin 0.00000103 0.00405827 -0.02% -12.30% -15.33%
1537 TEK TEKcoin 0.00000001 0.00003657 0.00% 0.00% 0.08%
1538 CREA CREA 0.00000068 0.00268959 1.16% -88.27% -72.31%
1539 CSTL Castle 0.00000105 0.00414931 -0.03% 4.76% -16.76%
1540 REC Regalcoin 0.00000102 0.00400739 0.00% 0.00% -18.53%
1541 ATOM Atomic Coin 0.00000070 0.00276111 -0.04% 5.31% 90.14%
1542 ITI iTicoin 0.00043403 1.59 0.00% 0.00% 0.00%
1543 YTN YENTEN 0.00000078 0.00307967 3.56% -17.85% 10.78%
1544 VIDZ PureVidz 0.00000011 0.00040265 0.00% 0.00% 0.00%
1545 DEAL iDealCash 0.00000001 0.00003944 -0.02% -49.86% -53.02%
1546 MNC Mincoin 0.00000244 0.00963859 0.04% -3.52% 13.85%
1547 ETG Ethereum Gold 0.00000099 0.00389527 0.05% -1.88% -7.66%
1548 VOT VoteCoin 0.00000024 0.00094667 -0.04% 4.52% -30.78%
1549 CNT Centurion 0.00000015 0.00058486 -0.02% 109.78% 40.18%
1550 BTAD Bitcoin Adult 0.00000042 0.00165013 -0.03% 130.80% 212.36%
1551 CCT Crystal Clear 0.00000215 0.00848054 -0.04% -10.11% -22.41%
1552 USC Ultimate Secure Cash 0.00000107 0.00422055 6.63% -68.84% -68.84%
1553 STEEP SteepCoin 0.00000006 0.00023659 19.40% -11.21% -1.81%
1554 DGS Dragonglass 0.00000005 0.00019620 0.00% 0.00% 7.40%
1555 GRLC Garlicoin 0.00000086 0.00340185 0.18% -4.10% -0.05%
1556 ONX Onix 0.00000010 0.00039444 -0.02% 0.29% 0.17%
1557 BLC Blakecoin 0.00000051 0.00201166 -0.01% 7.06% -3.48%
1558 DART DarexTravel 0.00000000 0.00000048 -0.10% 0.00% 10.03%
1559 WAGE Digiwage 0.00000023 0.00091023 -0.01% 6.98% 4.08%
1560 GRMD GreenMed 0.00000070 0.00276900 -0.02% -20.00% -19.83%
1561 XBTC21 Bitcoin 21 0.00001316 0.05198770 -0.02% -25.62% -19.71%
1562 PUREX Pure 0.00000058 0.00228777 -0.04% 0.29% 36.39%
1563 V Version 0.00000002 0.00007325 0.00% 0.00% 0.00%
1564 BLAST BLAST 0.00000023 0.00092069 0.77% 29.94% 20.33%
1565 BERN BERNcash 0.00000014 0.00055222 -0.02% 2.11% 25.58%
1566 BWS Bitcoin W Spectrum 0.00000017 0.00067055 -15.03% -14.76% -5.74%
1567 TOKC TOKYO 0.00000004 0.00015823 -0.01% 0.46% -6.59%
1568 MXT MarteXcoin 0.00000301 0.01187276 -0.02% -10.42% -49.93%
1569 SOL Sola Token 0.00000033 0.00130305 0.16% -3.84% -28.56%
1570 CCO Ccore 0.00000537 0.02121857 0.15% -14.92% -48.23%
1571 EVIL Evil Coin 0.00000043 0.00170979 0.00% 1.10% 14.10%
1572 NOX Nitro 0.00000050 0.00197868 1.40% -4.13% -30.89%
1573 UTC UltraCoin 0.00000019 0.00074668 0.00% -1.31% 517.61%
1574 IMX Impact 0.00000008 0.00031556 -0.01% 118.30% 116.52%
1575 BTCN BitcoiNote 0.00000088 0.00348759 -7.13% -19.59% -14.54%
1576 EMD Emerald Crypto 0.00000045 0.00177500 -0.01% 8.49% 39.19%
1577 NER Nerves 0.00000000 0.00001003 0.14% 11.29% -25.69%
1578 JIN Jin Coin 0.00000090 0.00325780 0.00% 0.00% 43.01%
1579 SMC SmartCoin 0.00000032 0.00127935 0.00% 1.65% 9.62%
1580 CJ Cryptojacks 0.00000002 0.00007677 -0.04% -2.40% -29.76%
1581 ICOO ICO OpenLedger 0.00001699 0.06162049 0.00% 0.00% 1.14%
1582 SCRT SecretCoin 0.00000170 0.00670555 -0.02% -2.58% 0.42%
1583 MSCN Master Swiscoin 0.00000015 0.00060978 0.16% 19.95% 2.19%
1584 SIGT Signatum 0.00000007 0.00025341 0.00% 0.00% -0.63%
1585 NZL Zealium 0.00000101 0.00398389 -0.03% -5.78% -4.36%
1586 BOST BoostCoin 0.00000058 0.00228777 -0.02% 3.87% 30.81%
1587 ATH Atheios 0.00000052 0.00205111 -0.02% -1.60% -4.73%
1588 PNY Peony 0.00000009 0.00035514 0.02% -8.78% -29.82%
1589 XSTC Safe Trade Coin 0.00000002 0.00007889 -0.02% 1.65% -27.85%
1590 C2 Coin2.1 0.00000009 0.00032895 0.00% 0.00% 0.00%
1591 DELTA DeltaChain 0.00000000 0.00000573 0.14% 29.17% 22.09%
1592 PLURA PluraCoin 0.00000002 0.00007956 -0.02% 1.14% 3.13%
1593 BRAT BROTHER 0.00000004 0.00015778 -0.02% 99.99% 44.34%
1594 XTA Italo 0.00000347 0.01371733 -0.12% 4.11% -15.55%
1595 PRIV PRiVCY 0.00000039 0.00152799 -0.04% -36.09% 58.17%
1596 EUC Eurocoin 0.00000051 0.00201166 -0.02% 0.29% 19.40%
1597 J Joincoin 0.00000194 0.00767134 -0.02% 2.73% 26.82%
1598 BANK Bank Coin 0.00000100 0.00394444 2.00% -19.77% 18.96%
1599 XXX AdultChain 0.00000012 0.00047333 -0.04% 0.28% -49.57%
1600 MNE Minereum 0.00000116 0.00461201 0.00% 1.08% -12.10%
1601 CARE Carebit 0.00000005 0.00019322 3.22% -15.07% 20.88%
1602 GOLF Golfcoin 0.00000000 0.00001278 16.83% -3.47% -46.04%
1603 TIT Titcoin 0.00000009 0.00035500 -0.02% 0.29% -2.57%
1604 DMB Digital Money Bits 0.00000006 0.00023667 -0.02% 20.12% 21.74%
1605 808 808Coin 0.00000000 0.00000002 0.23% -28.05% -49.00%
1606 EBET EthBet 0.00000078 0.00254299 0.00% 0.00% 0.00%
1607 GRIM Grimcoin 0.00000006 0.00023667 -0.03% -15.41% 8.17%
1608 TSC Thunderstake 0.00000001 0.00003946 -0.62% 0.32% -18.37%
1609 IQ IQ.cash 0.00000138 0.00545478 -0.03% 1.02% 6.46%
1610 DRM Dreamcoin 0.00000212 0.00837466 0.08% -6.35% -16.00%
1611 ZUR Zurcoin 0.00000006 0.00023990 0.00% -53.08% 7.49%
1612 RPI RPICoin 0.00000001 0.00003944 -0.02% 0.29% 4.65%
1613 DTC Datacoin 0.00000015 0.00054740 0.00% 0.00% -0.03%
1614 GCC GuccioneCoin 0.00000026 0.00094302 0.00% 0.00% -7.83%
1615 DUO ParallelCoin 0.00001531 0.06046824 12.24% 12.24% 40.65%
1616 KNC KingN Coin 0.00239694 9.47 -0.02% 9.39% 17.79%
1617 ESCE Escroco Emerald 0.00000001 0.00003105 0.00% -0.07% 18.84%
1618 PYX PyrexCoin 0.00000042 0.00165666 -0.03% -7.49% -47.64%
1619 NYEX Nyerium 0.00000024 0.00094823 0.91% 2.16% 46.72%
1620 DTEM Dystem 0.00000104 0.00389265 0.00% 0.00% 0.89%
1621 PKB ParkByte 0.00000101 0.00378615 0.00% 0.00% 22.36%
1622 CJT ConnectJob 0.00000004 0.00015972 0.00% 1.52% -25.71%
1623 BNN BrokerNekoNetwork 0.00000000 0.00000596 0.12% -8.81% -4.85%
1624 HONEY Honey 0.00000978 0.03860548 0.13% -3.99% 1.71%
1625 XCO X-Coin 0.00000036 0.00142000 -0.02% -4.99% 2.77%
1626 TAJ TajCoin 0.00000039 0.00153866 0.00% 0.31% -4.02%
1627 PRTX Printex 0.00000019 0.00074944 -0.03% -4.73% -45.80%
1628 BOAT BOAT 0.00000006 0.00023692 0.00% 0.39% -7.22%
1629 SHVR Shivers 0.00000009 0.00031266 0.00% 0.00% 0.00%
1630 GRPH Graphcoin 0.00000032 0.00126222 -0.03% -12.99% 8.00%
1631 GSR GeyserCoin 0.00000422 0.01668498 -0.02% -27.48% -29.11%
1632 GUESS Peerguess 0.00000007 0.00027611 -0.02% 23.37% -5.27%
1633 QBC Quebecoin 0.00000027 0.00106601 0.08% 0.36% 8.01%
1634 EZW EZOOW 0.00000000 0.00000143 9.44% 38.38% -5.80%
1635 AMS AmsterdamCoin 0.00000009 0.00032667 0.00% 0.00% -25.57%
1636 ZBA Zoomba 0.00000035 0.00136674 -0.03% 20.30% -34.01%
1637 NEVA NevaCoin 0.00000103 0.00408411 -0.02% -1.11% 3.79%
1638 XIND INDINODE 0.00000001 0.00003944 -0.03% 0.92% 8.18%
1639 FLIK FLiK 0.00000006 0.00024519 0.00% -35.73% -48.22%
1640 OUR Ourcoin 0.00000604 0.02386385 -0.03% 0.79% -6.55%
1641 BZL BZLCOIN 0.00000182 0.00718014 -0.01% -16.63% -28.07%
1642 HVCO High Voltage 0.00000248 0.00978221 0.00% 0.70% 0.06%
1643 TRDT Trident Group 0.00000300 0.01196096 0.00% 1.37% -34.36%
1644 NRO Neuro 0.00000006 0.00023663 0.00% 0.28% 8.24%
1645 IRL IrishCoin 0.00000009 0.00035466 -0.12% -12.19% -42.74%
1646 8BIT 8Bit 0.00000251 0.00941115 0.00% 0.00% -54.11%
1647 FLM FolmCoin 0.00000035 0.00137364 -0.03% -0.30% 6.95%
1648 IMS Independent Money System 0.00000062 0.00244555 -0.02% -13.19% -13.19%
1649 MOJO MojoCoin 0.00000029 0.00104862 0.00% 0.00% -59.07%
1650 ERY Eryllium 0.00000026 0.00094171 0.00% 0.00% -0.78%
1651 POST PostCoin 0.00000020 0.00079709 0.00% 1.33% 8.93%
1652 PNX Phantomx 0.00000008 0.00033380 0.07% -3.81% 40.24%
1653 JS JavaScript Token 0.00000039 0.00154006 0.00% 0.40% -36.19%
1654 CHEESE Cheesecoin 0.00000001 0.00003946 -0.04% -29.10% -37.40%
1655 QBIC Qbic 0.00000064 0.00254010 0.83% -7.45% 14.91%
1656 LTCR Litecred 0.00000010 0.00039168 0.00% 0.00% 9.55%
1657 SRC SecureCoin 0.00000030 0.00118446 0.04% 7.55% 19.77%
1658 B@ Bankcoin 0.00000028 0.00110600 0.00% 0.67% 0.54%
1659 NUKO Nekonium 0.00000024 0.00094667 4.37% 9.41% 26.36%
1660 IBT ICOBay 0.00000001 0.00002033 0.15% -8.42% 23.25%
1661 DIX Dix Asset 0.00000000 0.00000011 -1.37% -0.25% -17.78%
1662 DALC Dalecoin 0.00000482 0.01905164 -0.02% -1.75% -36.80%
1663 DLC Dollarcoin 0.00000033 0.00119669 0.00% 0.00% 16.48%
1664 PEX PosEx 0.00000112 0.00438173 0.00% 0.00% 7.38%
1665 STN Steneum Coin 0.00000100 0.00366480 0.00% 0.00% 0.00%
1666 CF Californium 0.00000111 0.00437833 -0.02% 1.20% -11.62%
1667 ECO EcoCoin 0.00000223 0.00879610 -0.02% 23.66% 61.62%
1668 BUMBA BumbaCoin 0.00000011 0.00043389 -0.02% 0.29% 58.55%
1669 ELS Elysium 0.00000018 0.00069547 0.00% 0.00% -33.93%
1670 ZYD Zayedcoin 0.00000039 0.00153600 0.00% 0.00% -20.54%
1671 IBTC iBTC 0.00000016 0.00061989 0.00% -36.77% 52.04%
1672 URALS UralsCoin 0.00000021 0.00082421 3.02% 0.46% -0.13%
1673 BIGUP BigUp 0.00000000 0.00000437 0.25% -0.36% -78.00%
1674 AMMO Ammo Reloaded 0.00000003 0.00011840 0.00% 0.34% -14.17%
1675 ENT Eternity 0.00000045 0.00177786 -10.43% -23.39% 0.71%
1676 KURT Kurrent 0.00000004 0.00014522 0.00% 0.00% -19.82%
1677 MST MustangCoin 0.00000380 0.01382482 0.00% 0.00% 0.00%
1678 FNTB Fintab 0.00000078 0.00311669 0.00% 1.60% -6.65%
1679 ACOIN Acoin 0.00000171 0.00674499 -0.02% -23.10% -15.47%
1680 ICOB ICOBID 0.00000002 0.00007343 0.00% 0.00% 0.00%
1681 RNS Renos 0.00000006 0.00021928 0.00% 0.00% 0.00%
1682 WHL WhaleCoin 0.00000019 0.00069897 0.00% 0.00% 0.00%
1683 LTCU LiteCoin Ultra 0.00000175 0.00690277 -0.02% -33.53% 42.64%
1684 ACTP Archetypal Network 0.00000000 0.00000143 0.12% -21.68% -21.48%
1685 FUZZ FuzzBalls 0.00000041 0.00142872 0.00% 0.00% 0.00%
1686 CMT Comet 0.00000200 0.00788888 -0.04% 9.93% 9.86%
1687 RAGNA Ragnarok 0.00000029 0.00114389 -0.04% -9.71% 36.50%
1688 IBANK iBank 0.00000034 0.00134111 -0.02% 8.26% 7.75%
1689 VTA Virtacoin 0.00000000 0.00000116 0.00% 0.00% 0.00%
1690 COAL BitCoal 0.00000036 0.00130567 0.00% 0.00% -10.78%
1691 XCT C-Bit 0.00000001 0.00003628 0.00% 0.00% -30.95%
1692 POS PoSToken 0.00000135 0.00532499 -6.56% -6.56% -6.56%
1693 MILO MiloCoin 0.00000013 0.00051278 -0.02% 1.19% 19.30%
1694 BSX Bitspace 0.00000010 0.00039113 0.00% 0.00% -15.79%
1695 BTQ BitQuark 0.00000012 0.00047426 0.00% 0.49% -20.74%
1696 SONG SongCoin 0.00000004 0.00015778 -0.02% 0.29% -13.27%
1697 ARB ARbit 0.00000012 0.00047310 0.00% 0.23% 44.63%
1698 ICON Iconic 0.00000221 0.00860052 0.00% 0.00% -6.62%
1699 XRH Rhenium 0.00000004 0.00015778 -0.02% 0.29% -13.86%
1700 ADCN Asiadigicoin 0.00000005 0.00018728 0.00% 0.00% 71.34%
1701 BSC BowsCoin 0.00000021 0.00083839 0.00% 1.51% 4.31%
1702 VEC2 VectorAI 0.00000007 0.00024399 0.00% 0.00% 0.00%
1703 BTPL Bitcoin Planet 0.00000016 0.00063111 -0.02% -30.91% -51.22%
1704 CAB Cabbage 0.00000010 0.00039438 0.00% 0.28% 7.39%
1705 MAY Theresa May Coin 0.00000001 0.00003939 0.00% 0.14% -66.45%
1706 CONX Concoin 0.00000136 0.00494401 0.00% 0.00% -17.26%
1707 VLT Veltor 0.00000166 0.00662129 0.00% 1.41% -10.31%
1708 ACP AnarchistsPrime 0.00000021 0.00082833 -0.02% 31.63% 42.09%
1709 HBC HomeBlockCoin 0.00000018 0.00070350 0.00% -2.98% 9.96%
1710 PXI Prime-XI 0.00000004 0.00015778 -0.02% 0.29% -13.39%
1711 PLNC PLNcoin 0.00000005 0.00019995 0.00% 1.67% -8.72%
1712 WBB Wild Beast Block 0.00000474 0.01873608 -0.02% 0.10% 53.96%
1713 STR Staker 0.00000062 0.00244555 -0.03% -28.53% -20.09%
1714 LBTC LiteBitcoin 0.00000003 0.00010032 0.00% -36.19% -29.41%
1715 CNNC Cannation 0.00000029 0.00114389 -0.02% -41.83% -62.72%
1716 PLACO PlayerCoin 0.00000002 0.00007889 -0.02% 100.58% -16.42%
1717 GMCN GambleCoin 0.00000010 0.00039444 -0.03% -59.27% -39.85%
1718 SOCC SocialCoin 0.00000006 0.00023899 0.00% 1.58% 4.52%
1719 APC Alpha Coin 0.00000007 0.00027527 0.00% -0.01% -16.05%
1720 BENJI BenjiRolls 0.00000003 0.00011864 0.00% 0.55% -34.88%
1721 XCXT CoinonatX 0.00000003 0.00011833 -0.02% -67.53% 8.01%
1722 GEERT GeertCoin 0.00000012 0.00043509 0.00% 0.00% 16.11%
1723 NTO Fujinto 0.00000001 0.00003177 0.00% -2.41% -56.40%
1724 FOX SmartFox 0.00000034 0.00134111 -0.03% 0.29% -5.62%
1725 SANDG Save and Gain 0.00000015 0.00060721 0.00% -0.15% 7.34%
1726 JIYOX JIYO 0.00000003 0.00011179 0.00% 0.00% 53.41%
1727 ALL Allion 0.00000008 0.00029042 0.00% 0.00% 0.00%
1728 VOLT Bitvolt 0.00000003 0.00010849 0.00% 0.00% -25.56%
1729 CTIC2 Coimatic 2.0 0.00000003 0.00011865 0.00% 0.56% -30.18%
1730 NANOX Project-X 5.08391907 20077.19 -0.02% 0.29% 8.26%
1731 VPRC VapersCoin 0.00000000 0.00000196 0.00% 0.00% 0.00%
1732 CREVA CrevaCoin 0.00000001 0.00003944 -0.02% 0.29% -45.87%
1733 LUNA Luna Coin 0.00000021 0.00082833 -0.02% 0.29% -6.34%
1734 ACRE ACRE 0.00000008 0.00031556 -0.01% -12.46% 16.03%
1735 MFIT MFIT COIN 0.00000016 0.00063111 -11.14% -15.55% 1.89%
1736 COUPE Coupecoin 0.00000000 0.00000516 0.28% 0.46% -2.58%
1737 ROCK Rocketcoin 0.00000000 0.00000792 0.00% 0.64% -56.89%
1738 BENZ Benz 0.00000005 0.00017775 0.14% -2.88% -7.48%
1739 CXT Coinonat 0.00000003 0.00011725 0.00% 0.00% 7.27%
1740 CTIC3 Coimatic 3.0 0.00000009 0.00032445 0.00% 0.00% -35.14%
1741 MGM Magnum 0.00000004 0.00015778 -0.02% -42.69% -54.90%
1742 ITZ Interzone 0.00000005 0.00019722 -0.04% 0.29% 8.26%
1743 JIYO Jiyo [OLD] 0.00000002 0.00007520 0.00% 0.64% -37.33%
1744 AI POLY AI 0.00000005 0.00018998 0.10% 8.47% 160.68%
1745 ARGUS Argus 0.00000008 0.00031556 -0.01% -19.77% -3.77%
1746 SHADE SHADE Token 0.00000000 0.00000262 -0.11% -14.48% 162.27%
1747 CJS CJs 0.00001554 0.06135433 -0.09% 2.97% 13.15%
1748 HMC HarmonyCoin 0.00000002 0.00007889 -0.02% 0.56% -36.41%
1749 CKUSD CK USD 0.00025162 0.99 0.73% -3.97% 1.29%
1750 BTT BitTorrent 0.00000024 0.00093652 0.36% -7.13% -5.63%
1751 ONG ONG 0.00019144 0.76 -0.38% -7.65% 154.91%
1752 ABBC ABBC Coin 0.00001727 0.06820626 0.39% 1.91% 8.24%
1753 ATP Atlas Protocol 0.00000474 0.01870233 -0.08% 0.68% 2.96%
1754 ZB ZB 0.00003301 0.13 0.46% -2.22% 1.34%
1755 BU BUMO 0.00000779 0.03077314 0.18% -2.09% 10.01%
1756 FIL Filecoin [Futures] 0.00085832 3.39 2.39% 1.75% 19.07%
1757 KNOW KNOW 0.00000255 0.01006272 -0.30% 1.20% -10.98%
1758 PLY PlayCoin [QRC20] 0.00000950 0.03751453 -9.47% -15.42% 1.37%
1759 RBTC RSK Smart Bitcoin 0.99711628 3937.77 -0.03% -0.07% 7.84%
1760 XIN Infinity Economics 0.00000037 0.00145421 -0.04% 2.19% 7.43%
1761 USC USDCoin 0.00025625 1.01 0.14% 0.37% 0.94%
1762 DAC Davinci Coin 0.00000227 0.00895789 0.15% -4.35% 19.29%
1763 MIR MIR COIN 0.00000508 0.02006610 0.47% -9.64% -54.94%
1764 BTMX BitMax Token 0.00000491 0.01937267 -0.16% -0.95% 7.12%
1765 EDU EduCoin 0.00000004 0.00016860 0.08% 3.33% 20.38%
1766 SHE ShineChain 0.00000020 0.00080032 0.22% -9.15% -5.98%
1767 ELAC ELA Coin 0.00001681 0.06640493 -0.27% 0.74% -13.93%
1768 GST Game Stars 0.00000009 0.00036520 0.04% 2.51% 40.87%
1769 DFT DigiFinexToken 0.00003847 0.15 -0.37% -0.45% 2.23%
1770 DXR DEXTER 0.00428125 16.91 3.01% -7.27% -35.60%
1771 BRC Baer Chain 0.00013065 0.52 -0.23% 5.66% 3.73%
1772 VEST VestChain 0.00000074 0.00291027 -7.46% -17.95% -35.98%
1773 SBTC Super Bitcoin 0.00035336 1.40 -1.25% 2.21% 16.82%
1774 CARAT CARAT 0.00027321 1.08 0.35% -2.68% 0.04%
1775 CSM Consentium 0.00027119 1.07 1.12% 4.16% -12.14%
1776 HDAC Hdac 0.00000680 0.02684670 -0.70% -3.60% 12.70%
1777 HPT Huobi Pool Token 0.00000077 0.00303438 -0.12% 1.22% 8.73%
1778 FTO FuturoCoin 0.00083513 3.30 -6.75% -15.74% -23.20%
1779 SNPC SnapCoin 0.00000226 0.00893129 -4.54% -11.74% -9.74%
1780 TOSC T.OS 0.00000343 0.01352942 0.30% 8.03% -2.76%
1781 TKT Twinkle 0.00000115 0.00453987 -4.41% 6.88% -3.07%
1782 FAIR FairGame 0.00000036 0.00140585 -0.60% -0.84% -11.29%
1783 WETH WETH 0.03523901 139.16 0.14% 1.81% 15.23%
1784 TEMCO TEMCO 0.00000042 0.00166906 0.12% 15.95% 6.33%
1785 LBTC Lightning Bitcoin 0.00041266 1.63 7.62% 8.98% -2.52%
1786 YOU YOU COIN 0.00000274 0.01083694 -3.25% 1.07% 138.34%
1787 DPN DIPNET 0.00000019 0.00075087 0.06% -6.82% 15.27%
1788 WIN WinToken 0.00000006 0.00025204 -0.02% 1.49% 4.45%
1789 XET ETERNAL TOKEN 0.00018560 0.73 0.02% -3.60% 14.78%
1790 KBC Karatgold Coin 0.00000732 0.02890250 0.75% 0.72% 2.71%
1791 COZ COZ 0.00004459 0.18 -0.09% 13.19% 29.71%
1792 FOIN FOIN 0.27507866 1086.33 -0.03% -4.24% 1.60%
1793 VTHO VeThor Token 0.00000012 0.00047363 -6.40% -11.71% 73.44%
1794 TOS ThingsOperatingSystem 0.00000097 0.00383125 -0.57% 20.37% 15.21%
1795 WXC WXCOINS 0.00025673 1.01 -3.38% -4.68% -5.42%
1796 HIT HitChain 0.00000002 0.00008611 -0.59% 0.53% 0.35%
1797 UIP UnlimitedIP 0.00000069 0.00270603 -2.20% -7.89% 9.81%
1798 GET Themis 0.00000033 0.00131840 0.33% -3.47% 3.01%
1799 OF OFCOIN 0.00000005 0.00019763 -0.51% 0.07% -12.30%
1800 YCC Yuan Chain Coin 0.00000134 0.00530685 -0.92% -2.02% 6.98%
1801 MCC Moving Cloud Coin 0.00000134 0.00529993 -0.02% 1.96% 21.69%
1802 ACDC Volt 0.00000019 0.00074473 1.19% 0.20% -0.57%
1803 RIF RIF Token 0.00002379 0.09395567 -2.66% 1.37% 25.04%
1804 MEET CoinMeet 0.00000111 0.00437388 -0.07% -1.58% 5.69%
1805 INSUR InsurChain 0.00000005 0.00018082 -1.53% -3.52% 7.62%
1806 LIGHT LightChain 0.00000001 0.00002904 -2.51% -2.51% -6.59%
1807 STC StarChain 0.00000034 0.00135745 -2.60% -3.42% -3.64%
1808 NOS nOS 0.00001024 0.04044041 -2.88% -8.26% 4.18%
1809 ETZ Ether Zero 0.00002727 0.11 1.10% 0.21% 17.17%
1810 INC Influence Chain 0.00000220 0.00869294 17.78% -3.51% 50.73%
1811 TOPC TopChain 0.00000124 0.00488734 0.25% -2.38% 9.74%
1812 INX INMAX 0.00158160 6.25 -1.05% -4.13% 68.29%
1813 MRS Marginless 0.00000071 0.00278825 -1.27% -20.11% -54.64%
1814 UCT Ubique Chain Of Things 0.00000247 0.00973482 -1.23% -0.46% 33.41%
1815 PTN PalletOne 0.00000171 0.00675737 0.66% -6.81% 9.24%
1816 CET CoinEx Token 0.00000168 0.00663307 -0.05% -0.43% 5.06%
1817 WIKI Wiki Token 0.00014278 0.56 -0.18% -1.16% 18.45%
1818 MT MyToken 0.00000034 0.00133018 0.35% -3.84% 9.32%
1819 UC YouLive Coin 0.00000004 0.00014057 -0.10% -2.12% -3.41%
1820 SHOW Show 0.00000021 0.00082646 2.98% 1.85% 6.61%
1821 XUC Exchange Union 0.00052738 2.08 -0.89% -0.76% 7.40%
1822 OBSR Observer 0.00000083 0.00327095 -0.04% 2.87% 8.49%
1823 MOF Molecular Future 0.00000905 0.03573464 0.11% 0.69% 9.36%
1824 EST Esports Token 0.00000058 0.00228642 0.70% 0.12% 21.84%
1825 IDT InvestDigital 0.00000065 0.00257506 0.12% 0.15% 21.59%
1826 AUNIT Aunite 0.00001005 0.03969705 0.00% ? ?
1827 TCN TCOIN 0.00000489 0.01932775 -8.50% -2.92% 32.48%
1828 WT WeToken 0.00000029 0.00113526 0.12% -2.83% 4.42%
1829 UBTC United Bitcoin 0.00035526 1.40 8.30% 9.10% -22.41%
1830 BCX BitcoinX 0.00000043 0.00167902 0.88% -11.12% -12.28%
1831 ECTE EurocoinToken 0.00002230 0.08808517 2.45% -2.02% ?
1832 M2O M2O 0.00000004 0.00015194 0.58% -2.25% 7.43%
1833 GBT Globatalent 0.00000081 0.00320443 3.12% 37.61% -30.79%
1834 IIC Intelligent Investment Chain 0.00000002 0.00006889 1.53% 0.10% -4.25%
1835 ADK Aidos Kuneen 0.00060483 2.39 0.52% 1.44% -4.34%
1836 TV Ti-Value 0.00000614 0.02425568 -4.61% -5.31% -45.29%
1837 BUT BitUP Token 0.00000028 0.00112405 -1.36% -3.76% -15.05%
1838 KEY KEY 0.00000028 0.00112366 -0.13% -4.65% 16.46%
1839 DACC DACC 0.00000004 0.00015947 -0.20% -6.77% -14.75%
1840 EXT Experience Token 0.00000004 0.00016001 3.85% -0.03% 19.11%
1841 TMTG The Midas Touch Gold 0.00000120 0.00473364 0.16% -1.85% -14.40%
1842 PLA Plair 0.00000002 0.00007176 -3.06% -25.04% -21.10%
1843 INCX InternationalCryptoX 0.00000019 0.00075325 -0.45% -1.52% -0.40%
1844 VGW VegaWallet Token 0.00003095 0.12 0.00% -0.56% 7.87%
1845 COU Couchain 0.00000000 0.00001178 -1.06% -3.39% 16.70%
1846 PRS PressOne 0.00001103 0.04354819 -0.30% 0.95% 20.34%
1847 SDS Alchemint Standards 0.00000102 0.00404112 29.11% -0.53% 18.82%
1848 MCT Master Contract Token 0.00000021 0.00082070 -0.51% -3.27% 13.11%
1849 BQT Blockchain Quotations Index Token 0.00000243 0.00960915 4.32% 3.80% 27.70%
1850 HXRO Hxro 0.00002129 0.08409327 -0.05% -3.58% ?
1851 LEMO LemoChain 0.00000195 0.00769099 22.12% -8.70% -16.49%
1852 READ Read 0.00000065 0.00255275 6.56% -1.96% -2.20%
1853 AVH Animation Vision Cash 0.00000012 0.00047333 -0.03% -10.48% 29.01%
1854 FUNDZ FundToken 0.00000159 0.00629601 0.03% -0.11% 6.94%
1855 SEER SEER 0.00000019 0.00073471 -0.69% -8.35% 12.57%
1856 CAR CarBlock 0.00000039 0.00152747 0.36% 0.20% 23.39%
1857 DASC DasCoin 0.00000489 0.01932737 0.01% 0.39% 3.80%
1858 GSE GSENetwork 0.00000009 0.00034092 -2.18% -3.54% 1.30%
1859 IPC IPChain 0.00002044 0.08072033 -0.25% -1.42% -2.67%
1860 BIFI Bitcoin File 0.00000063 0.00248012 36.74% 74.09% 107.15%
1861 CIT CariNet 0.00000139 0.00549823 1.96% -5.38% -16.04%
1862 SOP SoPay 0.00000032 0.00126668 -0.10% -3.52% 20.02%
1863 OC OceanChain 0.00000009 0.00034829 6.16% 6.94% 7.77%
1864 WBL WIZBL 0.00000182 0.00719307 -1.25% 8.74% 42.76%
1865 PXC Pixie Coin 0.00000013 0.00050172 3.23% -0.04% 19.01%
1866 USE Usechain Token 0.00000034 0.00133745 -0.23% -3.26% 12.42%
1867 VDG VeriDocGlobal 0.00000042 0.00164422 -0.25% 0.38% 24.01%
1868 KT Kuai Token 0.00003632 0.14 -0.97% -4.53% -1.08%
1869 SDUSD SDUSD 0.00028313 1.12 0.57% -9.89% 14.90%
1870 DRG Dragon Coins 0.00001862 0.07354569 -1.11% 18.30% 9.66%
1871 WLO WOLLO 0.00001641 0.06481851 -4.46% 38.70% -0.02%
1872 SWTC Jingtum Tech 0.00000025 0.00099148 4.21% 8.50% 3.89%
1873 CHEX CHEX 0.00000155 0.00611077 0.25% -4.49% -8.55%
1874 MSD MSD 0.00000110 0.00433190 -0.04% 2.25% -3.94%
1875 SCC StockChain 0.00000018 0.00070791 -3.09% -9.17% 13.37%
1876 MAG Maggie 0.00000017 0.00066020 -0.23% -5.14% 14.85%
1877 DWS DWS 0.00000097 0.00382608 4.93% 1.07% 38.89%
1878 BNK Bankera 0.00000052 0.00206325 0.01% -2.00% -3.80%
1879 VNX VisionX 0.00000002 0.00007889 19.97% -20.66% -10.76%
1880 BKBT BeeKan 0.00000018 0.00069698 0.20% -5.38% 24.49%
1881 BOC BingoCoin 0.00000289 0.01140487 -6.00% -11.87% 13.55%
1882 SIGMA SIGMAcoin 0.00000054 0.00215044 0.16% 11.79% -2.05%
1883 PC Promotion Coin 0.00000004 0.00015494 0.35% -2.10% -23.56%
1884 WEBN WEBN token 0.00000001 0.00002338 -2.15% -3.69% ?
1885 GZE GazeCoin 0.00000657 0.02595441 -0.01% -5.86% 1.32%
1886 MEDIBIT MediBit 0.00000000 0.00001492 0.09% 0.96% 8.22%
1887 CENT CENTERCOIN 0.00000247 0.00974857 -1.72% -8.51% 63.78%
1888 OTB OTCBTC Token 0.00000722 0.02851409 -0.21% 5.58% 0.71%
1889 CHT Countinghouse 0.00046111 1.82 0.11% -11.95% -2.61%
1890 VSC vSportCoin 0.00000015 0.00060416 10.82% -9.21% 20.00%
1891 IFC Infinitecoin 0.00000000 0.00001893 -0.04% -1.30% 4.09%
1892 XMC Monero Classic 0.00013757 0.54 0.11% -0.24% 6.06%
1893 CMIT CMITCOIN 0.00000000 0.00000749 14.03% 49.24% 48.03%
1894 MESSE MESSE TOKEN 0.00000400 0.01580119 -0.31% 1.93% 6.76%
1895 BLACK eosBLACK 0.00000776 0.03064201 0.26% 15.63% 26.09%
1896 RDC Ordocoin 0.00000000 0.00000394 -0.04% 0.29% 6.79%
1897 CLUB ClubCoin 0.00007383 0.29 -1.32% -5.57% -5.21%
1898 CMS COMSA [ETH] 0.00000913 0.03607352 0.02% -5.12% 1.30%
1899 MEX MEX 0.00000005 0.00021557 1.19% 0.29% -17.68%
1900 CEL Celsius 0.00001136 0.04485513 0.17% 2.56% 24.50%
1901 MBC MicroBitcoin 0.00000001 0.00004717 0.08% -3.33% -60.83%
1902 CRD CryptalDash 0.00000110 0.00434333 -10.90% -11.81% 13.23%
1903 CRE Cybereits 0.00000038 0.00150053 0.15% -3.33% 16.76%
1904 FLC Flowchain 0.00070121 2.77 0.13% -6.35% 5.97%
1905 CHE Crypto Harbor Exchange 0.00000001 0.00003945 0.00% -47.35% 18.17%
1906 ICHX IceChain 0.00000009 0.00035815 0.13% -9.27% ?
1907 HERC Hercules 0.00004377 0.17 -6.64% -20.44% -32.19%
1908 EGCC Engine 0.00000008 0.00032815 -0.22% 1.20% 19.29%
1909 GVE Globalvillage Ecosystem 0.00000008 0.00031930 0.01% 1.69% -0.45%
1910 CONI Coni 0.00000199 0.00784953 -0.51% -1.04% 7.71%
1911 PRX ProxyNode 0.00000106 0.00417344 0.06% 42.16% -57.77%
1912 KXC KingXChain 0.00000000 0.00000172 0.13% -8.93% 29.70%
1913 GMBC Gamblica 0.00000033 0.00131122 1.61% -0.61% -12.06%
1914 SLT Social Lending Token 0.00000055 0.00217068 -0.17% -3.16% 21.85%
1915 BCDN BlockCDN 0.00000027 0.00106516 2.86% -5.84% 24.93%
1916 ASA Asura Coin 0.00000013 0.00050316 -6.06% -11.34% -9.39%
1917 MEETONE MEET.ONE 0.00000065 0.00258282 1.16% 10.57% 28.78%
1918 HSN Helper Search Token 0.00000000 0.00000135 0.14% -11.36% 16.19%
1919 RRC RRCoin 0.00000049 0.00192812 0.83% 5.24% 22.82%
1920 CMS COMSA [XEM] 0.00000914 0.03608927 0.02% -5.40% -5.87%
1921 LPT Livepeer 0.00134942 5.33 -0.07% -7.66% 17.34%
1922 PCS Pabyosi Coin (Special) 0.00000118 0.00465949 -0.02% -11.83% -9.94%
1923 IOV Carlive Chain 0.00000013 0.00050097 -0.54% -5.92% -16.41%
1924 NEWOS NewsToken 0.00000045 0.00176397 0.81% -0.95% 17.04%
1925 CANDY Candy 0.00000001 0.00002580 6.03% -1.76% 17.34%
1926 CDC Commerce Data Connection 0.00000000 0.00001348 1.86% -6.21% -14.26%
1927 DKPC DarkPayCoin 0.00000405 0.01600651 -0.63% -8.13% -0.34%
1928 EDS Endorsit 0.00000001 0.00003152 1.75% -12.38% -5.43%
1929 QUBE Qube 0.00000021 0.00082179 0.12% -4.85% 31.54%
1930 CAN Content and AD Network 0.00000037 0.00147770 -12.44% -5.16% -7.89%
1931 SXC Sexcoin 0.00000162 0.00639608 -4.09% -6.90% -1.26%
1932 SHX Stronghold Token 0.00000017 0.00065738 -1.36% -1.77% -22.31%
1933 DCTO Decentralized Crypto Token 0.00000011 0.00042774 3.40% -4.96% ?
1934 BTCL BTC Lite 0.00000049 0.00193277 5.51% -58.36% -43.92%
1935 WBTC Wrapped Bitcoin 0.99429343 3926.62 0.14% 0.60% 7.13%
1936 F1C Future1coin 0.00000116 0.00457261 5.28% 5.22% -21.18%
1937 SZC ShopZcoin 0.00000109 0.00430154 5.99% -23.76% -12.90%
1938 ELLI Elliot Coin 0.00000046 0.00181444 -0.43% -2.48% -9.40%
1939 SHMN StrongHands Masternode 0.00008675 0.34 -0.03% 8.78% 12.83%
1940 HRC Haracoin 0.00000057 0.00224833 -0.03% -6.29% -51.00%
1941 ECT SuperEdge 0.00000001 0.00002782 0.13% -2.53% -1.63%
1942 COBRA Cobrabytes 0.00000012 0.00047368 -0.03% -3.70% -27.92%
1943 PRES President Trump 0.00000060 0.00237669 -0.02% -1.75% 3.56%
1944 TRAID Traid 0.00000030 0.00117084 -0.02% -0.77% 23.97%
1945 IHF Invictus Hyperion Fund 0.00000473 0.01869727 0.13% -6.68% -5.79%
1946 MINEX Minex 0.00000038 0.00149886 -0.04% 8.88% 7.30%
1947 B2X SegWit2x 0.00000001 0.00002013 0.00% 85.09% 281.30%
1948 LST Lendroid Support Token 0.00000024 0.00096030 0.14% 11.62% 25.96%
1949 NUG Nuggets 0.00000012 0.00046589 0.12% -4.60% -15.41%
1950 XOT Internet of Things 0.00837121 33.06 -0.02% -47.41% -43.22%
1951 RBMC Rubex Money 0.00000010 0.00039444 -0.03% -8.83% -1.58%
1952 GARY President Johnson 0.00000022 0.00086778 -0.02% -4.08% 8.27%
1953 INCO Incodium 0.00000008 0.00030281 0.12% 31.31% 7.40%
1954 XCD CapdaxToken 0.00000095 0.00376521 0.15% -3.22% 67.56%
1955 MOLK MobilinkToken 0.00000038 0.00151056 -0.01% 27.02% -8.15%
1956 MOX MoX 0.00000220 0.00867712 -0.03% -1.07% 36.66%
1957 GOD Bitcoin God 0.00168754 6.66 0.14% -0.88% 65.55%
1958 HYB Hybrid Block 0.00000050 0.00197148 0.14% -22.40% -9.55%
1959 FRGC Fargocoin 0.00000253 0.00998000 0.00% -23.60% -44.39%
1960 VLU Valuto 0.00000015 0.00057452 1.23% -22.14% -26.07%
1961 SNO SaveNode 0.00000019 0.00074793 -0.01% -17.48% 14.61%
1962 DAXT Digital Asset Exchange Token 0.00000062 0.00243728 0.07% 26.19% -18.75%
1963 HNDC HondaisCoin 0.00000000 0.00000049 -32.28% -87.42% -86.42%
1964 KZE Almeela 0.00002904 0.11 -35.08% -35.42% -37.70%
1965 BCARD CARDbuyers 0.00000026 0.00103926 1.28% 7.95% 6.34%
1966 ORS ORS Group 0.00001103 0.04356680 -0.16% -0.55% -8.66%
1967 ESCO EscrowCoin 0.00000362 0.01428778 -0.02% -0.58% -36.83%
1968 RPL Rocket Pool 0.00004356 0.17 0.14% -35.41% -29.85%
1969 NAM NAM COIN 0.00000002 0.00009534 0.14% -2.41% 1.27%
1970 C2P Coin2Play 0.00000078 0.00306789 -0.04% -10.23% -17.41%
1971 X12 X12 Coin 0.00000266 0.01051693 -0.12% -11.10% -16.16%
1972 TER TerraNova 0.00000827 0.03266392 -0.27% -0.17% 6.39%
1973 WYS wys Token 0.00000185 0.00731082 0.14% 20.49% -1.40%
1974 DUTCH Dutch Coin 0.00000002 0.00007889 -0.02% 5.27% 8.13%
1975 OMEN OmenCoin 0.00000001 0.00003944 -0.03% 0.29% 59.09%
1976 ETT EncryptoTel [ETH] 0.00000263 0.01037387 -1.14% -4.10% -3.56%
1977 GBG Golos Gold 0.00000218 0.00862483 3.20% 0.79% -1.67%
1978 ABDT Atlantis Blue Digital Token 0.00000100 0.00394289 -1.23% -4.03% 15.10%
1979 CIV Civitas 0.00000443 0.01751105 -0.03% 6.65% 48.71%
1980 FRN Francs 0.00000122 0.00481222 -0.02% 2.95% 34.33%
1981 AWC Atomic Wallet Coin 0.00000691 0.02729925 -0.76% -5.24% 7.37%
1982 PLUS1 PlusOneCoin 0.00000627 0.02477072 -0.03% -0.09% 4.63%
1983 SNIP SnipCoin 0.00000017 0.00067087 0.12% 7.94% 13.15%
1984 EXC Excaliburcoin 0.00000000 0.00000527 0.20% -14.17% -10.33%
1985 HALLO Halloween Coin 0.00000003 0.00011833 0.00% 1.95% 7.84%
1986 RBBT RabbitCoin 0.00000000 0.00000225 0.35% -73.44% 57.73%
1987 BUBO Budbo 0.00000084 0.00330337 0.17% 15.70% 41.10%
1988 SJCX Storjcoin X 0.00002285 0.09022316 0.02% -17.93% -12.26%
1989 GRX GOLD Reward Token 0.00000065 0.00256389 0.00% 0.29% 8.26%
1990 EAG EA Coin 0.00000034 0.00134111 -0.04% 10.34% -5.62%
1991 PDX PayDay Coin 0.00000020 0.00078558 -0.04% 15.23% -14.53%
1992 BIT First Bitcoin 0.00000106 0.00418111 -0.02% 6.30% 45.26%
1993 AGLT Agrolot 0.00000511 0.02017776 -0.01% -43.24% -7.03%
1994 ZENGOLD ZenGold 0.00000040 0.00157778 -0.02% 37.14% -72.63%
1995 DOOH Bidooh DOOH Token 0.00000002 0.00007259 0.18% 2.12% 0.07%
1996 BTCM BTCMoon 0.00000031 0.00123093 -0.04% -2.35% 21.46%
1997 COTN CottonCoin 0.00000030 0.00118333 -0.03% -5.98% 35.33%
1998 IDOL IDOL COIN 0.00000000 0.00000474 0.20% -0.33% 14.37%
1999 AXIOM Axiom 0.00000107 0.00422055 -0.02% 0.15% 10.55%
2000 XQN Quotient 0.00000040 0.00157778 -0.02% 14.61% -26.61%
2001 HPY Hyper Pay 0.00000051 0.00202310 0.13% 51.54% 58.47%
2002 YUKI YUKI 0.00000000 0.00001003 -12.98% -12.24% -6.98%
2003 UST Ultra Salescloud 0.00000030 0.00117977 0.14% -16.23% 16.45%
2004 CIF Crypto Improvement Fund 0.00000008 0.00031556 -0.03% -1.18% -3.53%
2005 CCC Concierge Coin 0.00000035 0.00138055 -0.03% 9.97% 47.47%
2006 BSN Bastonet 0.00000000 0.00000298 0.20% 40.61% 14.23%
2007 EMB EmberCoin 0.00000000 0.00000003 -4.29% 32.98% 53.05%
2008 IQT iQuant 0.00000185 0.00729721 -0.01% -20.04% 9.44%
2009 CNET ContractNet 0.00000021 0.00084805 -0.04% 0.29% 7.43%
2010 CROP Cropcoin 0.00000006 0.00023667 -0.04% 0.29% 110.51%
2011 PNDM Pandemia 0.00000002 0.00007614 12.82% -29.05% 30.39%
2012 ACES Aces 0.00000002 0.00007889 -0.02% 100.57% 8.26%
2013 ANON ANON 0.00003304 0.13 -0.03% -6.12% 10.30%
2014 777 BiNGO.Fun 0.00000023 0.00091978 0.03% -1.93% ?
2015 XSM SpectrumCash 0.00000001 0.00005046 -0.08% 27.62% 10.19%
2016 CRV Crowdvilla Ownership 0.00000398 0.01569887 -0.04% 653.16% 43.63%
2017 PROUD PROUD Money 0.00000168 0.00662666 -0.02% -36.42% -10.84%
2018 TELL Tellurion 0.00000003 0.00010779 0.25% -6.20% 2.02%
2019 CROWD Crowdvilla Point 0.00064523 2.55 -0.03% 0.29% -60.26%
2020 SUP Superior Coin 0.00000001 0.00004439 0.01% -10.42% 21.81%
2021 BLAZR BlazerCoin 0.00000003 0.00011833 -0.02% 0.28% -12.77%
2022 ELITE Ethereum Lite 0.00002080 0.08212321 -0.03% 0.47% 15.50%
2023 XG GIGA 0.00000001 0.00003944 -0.03% 0.29% 7.71%
2024 MERO Mero 0.00000086 0.00339222 -0.03% 57.92% 150.38%
2025 EPLUS EPLUS Coin 0.00000048 0.00189333 -0.04% 66.68% 8.26%
2026 ERA ERA 0.00000025 0.00098931 0.20% 0.60% 60.57%
2027 CEN Centaure 0.00000002 0.00007889 -0.04% -33.14% 8.26%
2028 DNZ Adenz 0.00000002 0.00006311 -0.03% 0.29% -38.16%
2029 BET BetaCoin 0.00000040 0.00156857 0.00% -0.29% -9.54%
2030 BUB Bubble 0.00000077 0.00278778 0.00% 0.00% 19.81%
2031 AV AvatarCoin 0.00000704 0.02769086 0.00% 0.00% -3.70%
2032 DMC DynamicCoin 0.00000002 0.00007825 0.00% 0.00% -30.16%
2033 BIRDS Birds 0.00000003 0.00011827 0.00% 0.23% 8.20%
2034 WINK Wink 0.00000005 0.00018229 0.00% 0.00% 25.67%
2035 RUNNERS Runners 0.00000001 0.00003987 0.00% 1.38% -45.28%
2036 BTBc Bitbase 0.00000007 0.00027459 0.00% -0.27% 25.61%
2037 NEOG NEO GOLD 0.00000012 0.00043725 0.00% 0.00% -0.05%
2038 WC WINCOIN 0.00002398 0.09392550 0.00% 34.06% 95.80%
2039 PLX PlexCoin 0.00000100 0.00363210 0.00% 0.00% 0.00%
2040 GCS GameChain System 0.00000006 0.00021979 0.00% 0.00% -1.05%
2041 VLC ValueChain 0.00000167 0.00659407 3.52% -4.35% -5.62%
2042 ACC ACChain 0.00000330 0.01296289 0.00% 0.03% -36.21%
2043 SAL SalPay 0.00000370 0.01463056 0.00% 68.38% 30.60%
2044 FT FCoin Token 0.00000627 0.02475356 0.01% 7.28% 17.17%
2045 RCD RECORD 0.00000032 0.00128557 0.00% 0.57% 30.68%
2046 XTRD XTRD 0.00000024 0.00093502 0.00% -2.98% 4.93%
2047 CEDEX CEDEX Coin 0.00000732 0.02891663 0.00% -0.05% 19.26%
2048 PCO Pecunio 0.00000333 0.01325541 0.00% -0.04% 19.52%
2049 OBTC Obitan Chain 0.00000001 0.00003141 0.00% 0.00% 0.00%
2050 SAC Smart Application Chain 0.00000756 0.02987461 1.84% 2.48% 23.26%
2051 IFP Infinipay 0.00000001 0.00003990 0.00% 1.45% -21.78%
2052 ALTX Alttex 0.00000018 0.00066567 0.00% 0.00% 181.67%
2053 AT ABCC Token 0.00001844 0.07283038 -0.91% -4.56% -1.79%
2054 XRT XRT Token 0.00000000 0.00000898 0.00% 0.00% -9.06%
2055 BFF BFFDoom 0.00000000 0.00000104 0.00% 0.00% 0.00%
2056 ALC ALLCOIN 0.00000263 0.01038484 0.86% -3.80% 3.51%
2057 LABH Labh Coin 0.00000001 0.00003901 0.00% 0.00% 7.06%
2058 AEC EmaratCoin 0.00000831 0.03011224 0.00% 0.00% -0.86%
2059 ZT ZTCoin 0.00000878 0.03469048 0.12% -1.04% 2.04%
2060 DT Dragon Token 0.00029557 1.17 0.76% 4.51% 19.60%
2061 OBX OBXcoin 0.00000001 0.00003641 0.00% 0.00% -50.10%
2062 DELIZ Delizia 0.00000015 0.00052729 0.00% 0.00% 196.23%
2063 APOT APOT 0.00000270 0.01066220 -0.07% 1.49% 1.66%
2064 BGG Bgogo Token 0.00000024 0.00095096 1.48% -2.11% 4.83%
2065 ILC ILCoin 0.00002953 0.12 0.00% 0.57% 222.66%
2066 ROM ROMToken 0.00000002 0.00006229 -12.58% -17.33% -21.19%
2067 TOK TOKOK 0.00000143 0.00566452 -0.09% 0.30% 8.34%
2068 ALB ALBOS 0.00000007 0.00026617 -0.03% 6.62% -3.85%
2069 XID Sphere Identity 0.00000559 0.02063736 0.00% 0.00% 0.00%
2070 WIC Wi Coin 0.00000006 0.00023641 0.00% 0.18% 62.22%
2071 CGEN CommunityGeneration 0.00000001 0.00003623 0.00% 0.00% -0.55%