Изменения цен

Изменение цен

Код Название Цена BTC Цена USD За час За день За неделю
1 BTC Bitcoin 1.00000000 3952.02 0.25% 0.49% 8.39%
2 ETH Ethereum 0.03647545 144.31 0.76% -2.61% 16.94%
3 XRP XRP 0.00008233 0.33 0.32% -0.82% 6.44%
4 EOS EOS 0.00091515 3.62 0.73% -0.01% 23.55%
5 LTC Litecoin 0.01216041 48.11 0.23% 0.24% 10.57%
6 BCH Bitcoin Cash 0.03624771 143.41 0.62% -3.92% 15.91%
7 USDT Tether 0.00025550 1.01 0.06% 0.25% 0.78%
8 XLM Stellar 0.00002220 0.08783172 0.14% 2.78% 13.41%
9 TRX TRON 0.00000630 0.02492121 0.40% -1.55% 1.23%
10 BNB Binance Coin 0.00274221 10.85 0.17% 12.16% 18.67%
11 ADA Cardano 0.00001163 0.04600098 0.45% -2.38% 10.20%
12 BSV Bitcoin SV 0.01673750 66.22 0.16% -3.51% 1.29%
13 XMR Monero 0.01294443 51.21 0.41% -1.48% 3.81%
14 MIOTA IOTA 0.00007697 0.30 0.34% 0.40% 10.93%
15 DASH Dash 0.02163248 85.59 -0.19% -2.58% 4.31%
16 MKR Maker 0.15891648 628.74 0.62% 8.35% 21.52%
17 NEO NEO 0.00225444 8.92 0.02% -0.32% 6.90%
18 ETC Ethereum Classic 0.00114526 4.53 0.40% -3.40% 10.02%
19 XEM NEM 0.00001091 0.04314514 -0.36% -0.05% 9.59%
20 ZEC Zcash 0.01368639 54.15 0.51% -2.07% -0.01%
21 WAVES Waves 0.00070457 2.79 0.50% -1.14% -1.11%
22 XTZ Tezos 0.00011319 0.45 0.40% -0.49% 14.45%
23 USDC USD Coin 0.00025688 1.02 0.30% 0.44% 0.30%
24 DOGE Dogecoin 0.00000052 0.00206455 0.13% -0.22% 8.79%
25 VET VeChain 0.00000109 0.00430367 0.84% -2.50% 9.45%
26 ONT Ontology 0.00017111 0.68 0.47% -5.38% 14.71%
27 BTG Bitcoin Gold 0.00317670 12.57 1.96% 3.98% 17.98%
28 TUSD TrueUSD 0.00025733 1.02 0.08% 0.19% 0.44%
29 HOT Holo 0.00000037 0.00147575 1.04% -3.66% 22.27%
30 QTUM Qtum 0.00053173 2.10 0.16% -2.22% 8.35%
31 OMG OmiseGO 0.00033099 1.31 0.09% -0.63% 13.41%
32 BAT Basic Attention Token 0.00003542 0.14 0.56% -0.74% 16.81%
33 DCR Decred 0.00440836 17.44 0.24% -0.20% 3.51%
34 LINK Chainlink 0.00011475 0.45 -0.16% -3.99% 7.09%
35 REP Augur 0.00351659 13.91 0.24% -1.80% 2.64%
36 ZIL Zilliqa 0.00000467 0.01848042 0.05% -2.76% 8.42%
37 ZRX 0x 0.00006301 0.25 0.20% -0.06% 5.13%
38 LSK Lisk 0.00031815 1.26 1.00% -0.77% 6.70%
39 BCN Bytecoin 0.00000018 0.00069666 -0.17% 1.59% 9.59%
40 BTS BitShares 0.00001135 0.04490984 0.50% -2.37% 9.12%
41 NANO Nano 0.00022463 0.89 -1.21% -2.28% 0.83%
42 BCD Bitcoin Diamond 0.00019294 0.76 0.26% -2.85% 4.57%
43 NPXS Pundi X 0.00000017 0.00068391 -1.23% -5.99% 0.45%
44 PAX Paxos Standard Token 0.00025700 1.02 0.06% 0.20% 0.40%
45 ICX ICON 0.00005990 0.24 0.46% -1.07% 3.42%
46 DGB DigiByte 0.00000246 0.00974360 1.00% -1.51% 10.16%
47 KMD Komodo 0.00024114 0.95 2.20% 5.36% 27.14%
48 STEEM Steem 0.00008276 0.33 0.53% -0.01% 12.26%
49 AE Aeternity 0.00010761 0.43 0.25% -4.47% 8.39%
50 SC Siacoin 0.00000063 0.00249712 -0.37% 2.66% 9.29%
51 IOST IOST 0.00000206 0.00814715 -0.38% 0.71% 15.46%
52 XVG Verge 0.00000161 0.00637114 0.06% 0.36% 5.32%
53 STRAT Stratis 0.00022654 0.90 0.34% 1.69% 8.58%
54 BTM Bytom 0.00002164 0.08563233 1.41% -2.34% 6.57%
55 THETA THETA 0.00002462 0.09741929 -2.61% 8.51% 14.60%
56 DAI Dai 0.00025400 1.00 0.20% -0.99% 0.26%
57 GUSD Gemini Dollar 0.00025621 1.01 0.54% 0.56% -0.05%
58 PPT Populous 0.00034320 1.36 1.11% 0.86% 11.29%
59 R Revain 0.00003759 0.15 0.43% 1.60% 1.04%
60 ARK Ark 0.00016756 0.66 2.73% 6.34% 28.26%
61 SNT Status 0.00000521 0.02059724 0.38% 0.02% 10.62%
62 XIN Mixin 0.03662804 144.92 0.47% -2.83% 23.56%
63 GNT Golem 0.00001694 0.06701093 0.45% 0.80% 13.05%
64 ETN Electroneum 0.00000182 0.00718304 0.22% 0.93% 7.89%
65 CNX Cryptonex 0.00028655 1.13 0.18% 0.61% 8.51%
66 HT Huobi Token 0.00030567 1.21 0.27% -0.12% 5.93%
67 REPO REPO 0.00013802 0.55 0.28% -10.95% 8.41%
68 MAID MaidSafeCoin 0.00003311 0.13 0.50% 5.14% 8.77%
69 ARDR Ardor 0.00001473 0.05828042 0.35% 1.43% 11.40%
70 FCT Factom 0.00164411 6.50 0.99% 4.18% 7.57%
71 HC HyperCash 0.00029332 1.16 0.09% -2.64% 0.37%
72 INB Insight Chain 0.00007252 0.29 0.03% -0.30% -1.92%
73 VERI Veritaseum 0.00544382 21.54 -0.65% 0.70% 27.26%
74 WTC Waltonchain 0.00028015 1.11 -0.19% -2.82% 9.30%
75 PIVX PIVX 0.00020089 0.79 0.19% 1.60% 9.99%
76 ODE ODEM 0.00005105 0.20 0.08% -7.84% -6.67%
77 LRC Loopring 0.00001440 0.05696270 0.24% -0.44% 5.55%
78 MCO Crypto.com 0.00071867 2.84 0.66% -0.17% 35.53%
79 WAX WAX 0.00001169 0.04626318 -1.50% 6.47% 31.51%
80 QNT Quant 0.00111885 4.43 -0.05% 5.40% -1.67%
81 AOA Aurora 0.00000163 0.00646561 5.07% 3.16% -10.19%
82 CRO Crypto.com Chain 0.00000333 0.01319114 0.04% -1.78% 5.02%
83 LKY Linkey 0.00021004 0.83 1.44% -4.55% 3.73%
84 PAI Project Pai 0.00000736 0.02912432 0.18% -4.04% 0.79%
85 MANA Decentraland 0.00000970 0.03836075 1.54% 0.79% 9.29%
86 MOAC MOAC 0.00015733 0.62 -0.04% -1.51% -1.12%
87 NEXO Nexo 0.00001715 0.06786943 -1.75% -3.02% 8.48%
88 XZC Zcoin 0.00139327 5.51 1.06% -1.64% 10.28%
89 GXC GXChain 0.00015844 0.63 0.29% -2.18% 9.10%
90 POWR Power Ledger 0.00002398 0.09486797 -0.54% -0.78% 14.72%
91 RDD ReddCoin 0.00000032 0.00126589 0.31% 2.02% 5.29%
92 MONA MonaCoin 0.00013849 0.55 0.82% 0.50% 14.86%
93 ELF aelf 0.00003220 0.13 0.47% -0.06% 16.96%
94 BNT Bancor 0.00014444 0.57 0.71% -2.99% 9.66%
95 EURS STASIS EURS 0.00028840 1.14 0.48% 0.48% 0.97%
96 STORJ Storj 0.00006529 0.26 1.45% 16.43% 83.08%
97 ETP Metaverse ETP 0.00015516 0.61 -0.22% 0.05% 2.51%
98 AION Aion 0.00003013 0.12 1.32% -3.72% -1.59%
99 SAN Santiment Network Token 0.00013500 0.53 1.74% 7.09% 15.18%
100 TOMO TomoChain 0.00014284 0.57 0.49% -3.21% 37.57%