Изменения цен

Изменение цен

Код Название Цена BTC Цена USD За час За день За неделю
1 BTC Bitcoin 1.00000000 3941.66 -0.17% 0.08% 8.15%
2 ETH Ethereum 0.03655624 144.03 0.10% -3.02% 16.66%
3 XRP XRP 0.00008245 0.32 -0.13% -2.45% 6.19%
4 EOS EOS 0.00091560 3.61 -0.19% -0.45% 23.28%
5 LTC Litecoin 0.01221824 48.14 0.18% 0.11% 10.80%
6 BCH Bitcoin Cash 0.03630468 143.04 0.08% -4.23% 15.64%
7 USDT Tether 0.00025592 1.01 -0.23% 0.04% 0.53%
8 XLM Stellar 0.00002232 0.08795819 0.20% 1.90% 13.65%
9 TRX TRON 0.00000631 0.02487972 -0.08% -2.38% 1.28%
10 BNB Binance Coin 0.00274976 10.83 0.28% 11.63% 18.61%
11 ADA Cardano 0.00001168 0.04603133 0.31% -3.03% 10.34%
12 BSV Bitcoin SV 0.01673198 65.92 -0.36% -4.36% 0.91%
13 XMR Monero 0.01298042 51.14 -0.04% -2.02% 3.52%
14 MIOTA IOTA 0.00007772 0.31 0.85% 0.08% 11.64%
15 DASH Dash 0.02159280 85.08 -0.58% -3.29% 3.85%
16 MKR Maker 0.15948317 628.36 -0.20% 8.14% 21.14%
17 NEO NEO 0.00225541 8.89 -0.15% -1.40% 6.46%
18 ETC Ethereum Classic 0.00115069 4.53 0.16% -4.32% 10.06%
19 XEM NEM 0.00001100 0.04333877 0.28% -0.12% 10.07%
20 ZEC Zcash 0.01375531 54.20 0.15% -2.34% 0.03%
21 WAVES Waves 0.00070431 2.77 -0.37% -1.52% -1.42%
22 XTZ Tezos 0.00011360 0.45 0.10% -0.54% 14.38%
23 USDC USD Coin 0.00025740 1.01 -0.13% 0.27% 0.11%
24 DOGE Dogecoin 0.00000052 0.00206166 0.04% -0.46% 8.63%
25 VET VeChain 0.00000109 0.00428940 0.06% -3.44% 9.14%
26 ONT Ontology 0.00017251 0.68 0.65% -4.66% 15.06%
27 BTG Bitcoin Gold 0.00316876 12.48 0.02% 2.85% 17.21%
28 TUSD TrueUSD 0.00025782 1.02 -0.16% -0.02% 0.22%
29 HOT Holo 0.00000037 0.00145148 -1.27% -4.90% 20.59%
30 QTUM Qtum 0.00053443 2.11 0.11% -2.82% 8.49%
31 OMG OmiseGO 0.00033248 1.31 0.20% -1.02% 13.47%
32 BAT Basic Attention Token 0.00003547 0.14 -0.11% -1.23% 16.40%
33 DCR Decred 0.00441898 17.41 -0.01% -0.48% 3.39%
34 LINK Chainlink 0.00011460 0.45 -0.49% -4.73% 6.52%
35 REP Augur 0.00352097 13.87 -0.12% -2.22% 2.42%
36 ZIL Zilliqa 0.00000467 0.01839234 -0.42% -4.93% 7.92%
37 ZRX 0x 0.00006315 0.25 -0.12% -0.75% 4.93%
38 LSK Lisk 0.00031688 1.25 -0.63% -1.90% 5.92%
39 BCN Bytecoin 0.00000018 0.00069309 -0.49% 0.80% 9.13%
40 BTS BitShares 0.00001138 0.04483381 -0.27% -2.54% 9.03%
41 NANO Nano 0.00022653 0.89 0.29% -1.89% 1.59%
42 NPXS Pundi X 0.00000018 0.00069625 0.33% -4.17% 2.38%
43 BCD Bitcoin Diamond 0.00019389 0.76 0.11% -3.51% 4.69%
44 PAX Paxos Standard Token 0.00025747 1.01 -0.22% -0.03% 0.18%
45 ICX ICON 0.00006008 0.24 0.08% -2.13% 3.43%
46 DGB DigiByte 0.00000244 0.00961237 -1.00% -3.19% 8.55%
47 KMD Komodo 0.00024082 0.95 0.33% 4.89% 26.65%
48 STEEM Steem 0.00008317 0.33 0.35% -0.25% 12.28%
49 AE Aeternity 0.00010820 0.43 0.18% -4.86% 8.62%
50 IOST IOST 0.00000207 0.00815171 0.03% 0.60% 15.61%
51 SC Siacoin 0.00000063 0.00246760 -0.50% 1.10% 8.01%
52 XVG Verge 0.00000162 0.00638475 0.11% 0.28% 5.62%
53 STRAT Stratis 0.00022691 0.89 0.00% 0.98% 8.38%
54 BTM Bytom 0.00002131 0.08396749 -1.33% -4.75% 4.61%
55 THETA THETA 0.00002448 0.09646500 -1.23% 7.78% 13.56%
56 DAI Dai 0.00025526 1.01 -0.04% -0.99% 0.42%
57 GUSD Gemini Dollar 0.00025656 1.01 -0.04% 0.32% -0.32%
58 R Revain 0.00003762 0.15 -0.15% 1.16% 0.16%
59 SNT Status 0.00000524 0.02065730 0.31% -0.67% 11.01%
60 PPT Populous 0.00034139 1.35 -0.51% -0.40% 10.28%
61 ARK Ark 0.00016579 0.65 -2.20% 3.95% 25.58%
62 XIN Mixin 0.03690497 145.41 0.73% -2.67% 24.19%
63 ETN Electroneum 0.00000182 0.00717404 0.07% 0.82% 7.90%
64 GNT Golem 0.00001687 0.06645652 -0.77% -0.56% 12.17%
65 CNX Cryptonex 0.00028412 1.12 -1.01% -0.85% 7.22%
66 REPO REPO 0.00014326 0.56 3.57% -8.56% 12.96%
67 HT Huobi Token 0.00030803 1.21 0.40% 0.08% 6.51%
68 MAID MaidSafeCoin 0.00003315 0.13 -0.14% 4.76% 8.51%
69 ARDR Ardor 0.00001472 0.05799050 -0.31% 0.75% 10.84%
70 FCT Factom 0.00164162 6.47 -0.17% 3.46% 6.95%
71 HC HyperCash 0.00029432 1.16 -0.07% -3.06% 0.47%
72 INB Insight Chain 0.00007248 0.29 -0.37% -0.78% -2.39%
73 VERI Veritaseum 0.00544790 21.46 0.87% 0.68% 26.45%
74 WTC Waltonchain 0.00028094 1.11 -0.02% -2.32% 9.32%
75 MCO Crypto.com 0.00071899 2.83 0.10% -0.25% 35.15%
76 LRC Loopring 0.00001439 0.05670051 -0.36% -1.07% 5.09%
77 PIVX PIVX 0.00019977 0.79 -0.84% -0.19% 8.96%
78 QNT Quant 0.00115209 4.54 1.72% 5.86% 0.91%
79 WAX WAX 0.00001188 0.04679173 0.98% 6.83% 33.05%
80 ODE ODEM 0.00004988 0.20 -2.15% -9.47% -9.09%
81 CRO Crypto.com Chain 0.00000334 0.01314427 -0.29% -2.23% 4.73%
82 LKY Linkey 0.00020875 0.82 -0.73% -5.85% 2.70%
83 PAI Project Pai 0.00000739 0.02911318 0.10% -4.44% 1.09%
84 MOAC MOAC 0.00016063 0.63 0.18% -0.23% 0.09%
85 MANA Decentraland 0.00000955 0.03762983 -1.37% -1.92% 7.11%
86 AOA Aurora 0.00000151 0.00596578 -0.97% -1.65% -17.12%
87 NEXO Nexo 0.00001717 0.06765741 -0.74% -3.17% 8.02%
88 POWR Power Ledger 0.00002407 0.09483256 -0.36% -0.68% 14.61%
89 XZC Zcoin 0.00139392 5.49 0.07% -2.32% 9.99%
90 GXC GXChain 0.00015852 0.62 -0.25% -2.90% 8.75%
91 STORJ Storj 0.00006973 0.27 7.01% 23.50% 94.84%
92 RDD ReddCoin 0.00000033 0.00128793 -0.31% 3.56% 7.23%
93 MONA MonaCoin 0.00013911 0.55 0.14% -0.39% 14.86%
94 ELF aelf 0.00003223 0.13 0.03% -1.38% 16.68%
95 BNT Bancor 0.00014485 0.57 0.20% -3.08% 9.49%
96 EURS STASIS EURS 0.00028969 1.14 0.27% 0.29% 1.01%
97 ETP Metaverse ETP 0.00015609 0.62 0.11% 0.29% 2.91%
98 AION Aion 0.00003002 0.12 -0.38% -4.67% -2.43%
99 TOMO TomoChain 0.00014356 0.57 0.25% -3.30% 37.75%
100 RVN Ravencoin 0.00000285 0.01121073 0.65% 1.17% 5.27%
101 SAN Santiment Network Token 0.00013343 0.53 -0.35% 4.81% 13.38%
102 DGD DigixDAO 0.00407825 16.07 0.37% -0.68% -2.46%
103 WAN Wanchain 0.00007586 0.30 -0.72% -2.31% 2.66%
104 LOOM Loom Network 0.00001202 0.04736890 2.34% 5.98% 16.34%
105 CENNZ Centrality 0.00000978 0.03853626 -0.27% 2.75% 17.31%
106 DENT Dent 0.00000024 0.00095457 -2.63% -4.96% -4.99%
107 POLY Polymath 0.00002342 0.09227221 -0.41% -0.89% 4.03%
108 ELA Elastos 0.00051927 2.05 0.59% -3.14% -4.39%
109 BTCP Bitcoin Private 0.00036318 1.43 0.02% -3.91% -1.80%
110 WICC WaykiChain 0.00003907 0.15 -0.90% -5.02% 11.02%
111 ZEN Horizen 0.00125940 4.96 -0.13% -0.02% 5.64%
112 ENJ Enjin Coin 0.00000964 0.03798204 -4.43% 9.01% 23.83%
113 PAY TenX 0.00006196 0.24 0.95% -1.55% -0.42%
114 DGTX Digitex Futures 0.00000955 0.03761101 -2.38% 3.57% 7.33%
115 NULS NULS 0.00011089 0.44 -0.37% -1.89% 6.96%
116 QBIT Qubitica 0.00245384 9.67 -0.16% 4.22% 37.11%
117 SYS Syscoin 0.00001230 0.04844819 -0.14% 3.55% 17.91%
118 NAS Nebulas 0.00014805 0.58 0.10% -5.95% 7.08%
119 NXT Nxt 0.00000666 0.02625598 0.74% 1.04% 17.37%
120 AGI SingularityNET 0.00001217 0.04796497 -0.46% 4.65% 12.94%
121 QASH QASH 0.00001867 0.07354389 0.04% -6.01% 8.86%
122 QKC QuarkChain 0.00000813 0.03202014 0.02% -0.07% 4.55%
123 GAS Gas 0.00063790 2.51 -0.52% 0.43% 16.79%
124 TKN TokenCard 0.00022086 0.87 0.40% -2.38% 92.84%
125 GBYTE Obyte 0.00938309 36.97 -0.32% -2.06% 18.46%
126 FUN FunFair 0.00000102 0.00400075 -0.57% 1.68% 2.09%
127 ENG Enigma 0.00008025 0.32 -3.10% -4.64% 5.10%
128 CREDO Credo 0.00001075 0.04233669 -0.36% 2.03% 18.23%
129 KNC Kyber Network 0.00003752 0.15 0.29% -0.86% 11.81%
130 APL Apollo Currency 0.00000040 0.00155811 -0.12% -6.20% -6.25%
131 EDR Endor Protocol 0.00000804 0.03169359 0.04% -1.28% 5.44%
132 EDO Eidoo 0.00019708 0.78 0.21% -1.71% 6.47%
133 CHX Own 0.00007272 0.29 0.07% 5.14% 7.50%
134 RLC iExec RLC 0.00006796 0.27 0.24% 0.59% 9.37%
135 DCN Dentacoin 0.00000002 0.00006560 3.47% 2.83% -4.93%
136 CMT CyberMiles 0.00000680 0.02679770 -0.50% -2.12% 5.85%
137 OSA Optimal Shelf Availability Token 0.00000613 0.02416335 -0.65% -4.87% 1.82%
138 VTC Vertcoin 0.00010870 0.43 1.18% 10.37% 47.92%
139 MGO MobileGo 0.00005214 0.21 -0.20% -0.64% 5.49%
140 PART Particl 0.00064207 2.53 -0.26% 0.46% 7.14%
141 RNT OneRoot Network 0.00001859 0.07323555 2.18% 3.83% -0.96%
142 DRGN Dragonchain 0.00002147 0.08459954 1.22% -2.74% 17.13%
143 SXDT Spectre.ai Dividend Token 0.00006236 0.25 0.35% -2.66% 24.42%
144 GETX Guaranteed Ethurance Token Extra 0.00001675 0.06599334 0.34% 2.34% 17.33%
145 KIN Kin 0.00000001 0.00002618 0.17% -1.34% 1.86%
146 BRD Bread 0.00005655 0.22 -0.31% 3.04% 13.38%
147 CVC Civic 0.00001446 0.05697740 0.04% -1.53% 9.65%
148 IOTX IoTeX 0.00000192 0.00754819 1.20% 2.20% 8.73%
149 NXS Nexus 0.00008069 0.32 -0.30% 1.59% 3.28%
150 MITH Mithril 0.00000946 0.03727966 -1.49% -3.22% 0.37%
151 LA LATOKEN 0.00001755 0.06913265 0.02% -7.83% 11.18%
152 EDG Edgeless 0.00004634 0.18 4.63% 3.64% 7.70%
153 GVT Genesis Vision 0.00103980 4.10 -0.22% 0.21% 8.98%
154 S4F S4FE 0.00014149 0.56 0.27% 16.36% 117.53%
155 NEC Nectar 0.00005422 0.21 -0.08% -0.68% 56.19%
156 MFT Mainframe 0.00000077 0.00304189 -0.99% -2.00% -10.35%
157 CRPT Crypterium 0.00005315 0.21 3.48% -15.61% 51.54%
158 TCT TokenClub 0.00000921 0.03629197 0.57% 6.35% 13.58%
159 CTXC Cortex 0.00002947 0.12 -0.46% -3.59% 2.25%
160 INO INO COIN 0.00022050 0.87 -0.73% 1.99% 2.32%
161 MXM Maximine Coin 0.00000292 0.01149693 0.48% -0.67% 59.10%
162 ECOREAL Ecoreal Estate 0.00002474 0.09745702 0.16% -0.07% 7.73%
163 GRS Groestlcoin 0.00006056 0.24 1.19% 3.71% 11.40%
164 GTO Gifto 0.00000794 0.03128509 -2.05% -1.62% 15.44%
165 CND Cindicator 0.00000292 0.01150833 -0.64% -2.03% -0.45%
166 XPX ProximaX 0.00000068 0.00268431 -0.02% 1.01% -10.84%
167 BCZERO Buggyra Coin Zero 0.00000247 0.00974986 -0.28% 3.78% -22.69%
168 XYO XYO 0.00000072 0.00285531 0.21% -5.32% -1.32%
169 BLOCK Blocknet 0.00072719 2.87 0.10% 7.82% 20.31%
170 NEBL Neblio 0.00028600 1.13 -0.01% -0.57% 1.31%
171 REQ Request Network 0.00000550 0.02165902 0.34% -0.39% 7.02%
172 BIX Bibox Token 0.00003611 0.14 -0.18% 4.02% 7.97%
173 TRUE TrueChain 0.00006429 0.25 -0.39% -5.94% 7.13%
174 STORM Storm 0.00000075 0.00294207 -0.19% -0.23% 6.97%
175 SMART SmartCash 0.00000275 0.01084080 -0.50% 3.95% 16.95%
176 MDA Moeda Loyalty Points 0.00019674 0.78 0.61% 0.30% 9.67%
177 HEDG HedgeTrade 0.00005343 0.21 4.92% 22.82% 39.16%
178 WGR Wagerr 0.00002134 0.08406738 -0.27% 3.62% 10.70%
179 PZM PRIZM 0.00005084 0.20 4.06% 0.15% -5.60%
180 C20 CRYPTO20 0.00009433 0.37 -1.28% -6.72% 7.31%
181 GRIN Grin 0.00123805 4.88 -0.25% -4.81% -5.22%
182 FSN Fusion 0.00012687 0.50 -1.30% 7.01% 47.52%
183 SRN SIRIN LABS Token 0.00000770 0.03033808 0.57% 0.74% 8.02%
184 SALT SALT 0.00004714 0.19 -0.21% -1.00% -12.42%
185 LOC LockTrip 0.00025080 0.99 0.22% -7.40% 14.42%
186 PLC PLATINCOIN 0.00521226 20.54 -0.43% 1.93% 4.78%
187 ETHOS Ethos 0.00003899 0.15 -0.18% -1.70% 5.08%
188 MLN Melon 0.00315648 12.44 -1.50% 6.05% 26.83%
189 BZNT Bezant 0.00000676 0.02664549 2.00% -7.00% 7.83%
190 MTL Metal 0.00008723 0.34 1.08% 3.49% 16.33%
191 DROP Dropil 0.00000016 0.00062343 11.96% -0.09% 22.15%
192 IQ Everipedia 0.00000079 0.00312904 0.44% 2.04% 3.56%
193 OCN Odyssey 0.00000058 0.00227942 -0.17% -3.65% -0.73%
194 BFT BnkToTheFuture 0.00000556 0.02192245 -0.31% -2.79% 12.75%
195 GNO Gnosis 0.00316985 12.49 0.33% 0.27% 5.76%
196 AUTO Cube 0.00000052 0.00203319 -0.20% -5.51% -12.80%
197 SKY Skycoin 0.00026850 1.06 1.64% 2.60% 6.90%
198 QRL Quantum Resistant Ledger 0.00005141 0.20 -1.98% 0.39% 12.72%
199 HYC HYCON 0.00000192 0.00755544 0.13% -5.84% -10.80%
200 GO GoChain 0.00000489 0.01928014 -0.46% -5.04% 3.04%
201 RDN Raiden Network Token 0.00006528 0.26 -0.11% 0.98% 13.25%
202 EMC Emercoin 0.00007576 0.30 -0.26% -2.83% 8.62%
203 B2G Bitcoiin 0.00006597 0.26 -0.22% 6.20% -4.42%
204 VEE BLOCKv 0.00000139 0.00548635 -0.31% -4.70% -5.24%
205 BOS BOScoin 0.00000671 0.02644937 -0.62% -0.58% 0.02%
206 SMT SmartMesh 0.00000226 0.00889101 0.15% 4.65% 13.00%
207 DATA Streamr DATAcoin 0.00000470 0.01852165 0.02% 0.51% 3.77%
208 TKY THEKEY 0.00000062 0.00244785 -4.52% -2.19% 6.68%
209 IGNIS Ignis 0.00000411 0.01620601 0.32% -1.44% 7.70%
210 MAN Matrix AI Network 0.00002087 0.08221626 0.39% 8.55% 5.99%
211 PPC Peercoin 0.00012304 0.48 1.41% 0.91% -7.52%
212 SLT Smartlands 0.00060448 2.38 0.55% 10.88% 23.40%
213 HYN Hyperion 0.00000965 0.03800744 0.10% 0.56% 24.97%
214 ANT Aragon 0.00010282 0.41 0.89% -1.92% 11.12%
215 UTT United Traders Token 0.00008013 0.32 -0.21% -11.85% 22.96%
216 COSM Cosmo Coin 0.00000447 0.01759535 -5.92% 5.86% 28.68%
217 APIS APIS 0.00000061 0.00241847 -0.25% 16.45% 42.72%
218 TPAY TokenPay 0.00018793 0.74 0.06% -0.31% 5.81%
219 POE Po.et 0.00000121 0.00476637 -0.42% -3.94% -1.23%
220 UTK UTRUST 0.00000660 0.02598665 1.31% -2.10% 13.62%
221 OST OST 0.00000561 0.02209700 -0.22% -0.74% 11.57%
222 DMT DMarket 0.00005795 0.23 2.72% 6.98% 14.89%
223 CNUS CoinUs 0.00000851 0.03351606 0.04% -3.55% -0.23%
224 REN Ren 0.00000449 0.01770949 -0.20% -0.85% 7.41%
225 NKN NKN 0.00000792 0.03120210 -1.32% -3.75% 7.10%
226 PMA PumaPay 0.00000013 0.00051269 -6.32% -5.34% 0.65%
227 NSD Nasdacoin 0.00014000 0.55 -0.33% -2.78% -16.19%
228 TEL Telcoin 0.00000008 0.00030272 -5.03% -16.17% -4.28%
229 MEDX MediBloc [ERC20] 0.00000083 0.00326123 0.35% -11.93% 0.78%
230 LML Lisk Machine Learning 0.00002194 0.08646272 0.13% -0.16% -8.16%
231 RHOC RChain 0.00000704 0.02774120 0.76% -3.34% 1.31%
232 VIBE VIBE 0.00001010 0.03979894 2.83% 6.95% 8.86%
233 TEN Tokenomy 0.00001309 0.05158884 0.14% -1.06% 8.03%
234 RUFF Ruff 0.00000265 0.01042173 0.25% -5.68% 6.10%
235 NAV NavCoin 0.00004027 0.16 -0.62% -2.85% 0.30%
236 NCASH Nucleus Vision 0.00000045 0.00177550 -1.28% -2.12% 1.71%
237 BCO BridgeCoin 0.00009536 0.38 -1.86% -0.03% 11.15%
238 ICN Iconomi 0.00002581 0.10 0.54% -2.71% 10.57%
239 MOC Moss Coin 0.00001108 0.04364448 -0.13% 6.22% 17.76%
240 DLT Agrello 0.00002963 0.12 3.51% 28.64% 2.60%
241 STACS STACS 0.00000512 0.02015396 0.03% -5.87% -9.76%
242 BCV BitCapitalVendor 0.00000467 0.01838291 -0.59% -1.04% 6.42%
243 PLR Pillar 0.00000969 0.03817265 -2.93% -8.77% 18.95%
244 QSP Quantstamp 0.00000407 0.01602217 0.34% 0.38% 7.69%
245 DDD Scry.info 0.00000564 0.02223960 0.12% -3.97% 10.19%
246 DEX DEX 0.00001288 0.05076114 2.42% 15.57% -8.28%
247 SPHTX SophiaTX 0.00000753 0.02965771 -1.62% -3.42% 17.06%
248 EMC2 Einsteinium 0.00001110 0.04372933 0.04% -1.72% 11.66%
249 ECA Electra 0.00000009 0.00033568 0.51% -0.22% 15.56%
250 SBD Steem Dollars 0.00024297 0.96 -0.69% 0.53% 5.50%
251 CS Credits 0.00001552 0.06116568 -1.21% -6.98% -0.03%
252 MDS MediShares 0.00000220 0.00868358 -1.24% 4.00% 20.21%
253 NMC Namecoin 0.00015967 0.63 0.35% -1.19% 0.45%
254 SOLVE SOLVE 0.00001343 0.05291399 1.21% -2.29% -68.38%
255 BRZC Breezecoin 0.00005682 0.22 0.05% -0.09% 14.52%
256 UTNP Universa 0.00000121 0.00476868 1.01% -1.11% 5.87%
257 INS Insolar 0.00006882 0.27 -0.31% -1.16% 0.41%
258 BLZ Bluzelle 0.00001090 0.04293841 -0.44% -1.35% 10.46%
259 SAFEX Safe Exchange Coin 0.00000143 0.00563300 -0.28% -0.96% 12.21%
260 ADX AdEx 0.00003001 0.12 -0.88% 2.20% 8.61%
261 MET Metronome 0.00024442 0.96 -1.80% -4.98% 23.63%
262 SUB Substratum 0.00000568 0.02237798 -1.42% 3.16% -49.01%
263 LEND ETHLend 0.00000195 0.00768409 -0.47% -1.76% 2.56%
264 NRG Energi 0.00016501 0.65 -0.26% 2.29% 2.76%
265 META Metadium 0.00000188 0.00742050 -0.60% 35.91% 22.52%
266 XWC WhiteCoin 0.00000850 0.03350408 0.50% 1.42% 8.96%
267 DBET DecentBet 0.00001254 0.04941535 -0.26% 34.27% 43.24%
268 BURST Burst 0.00000104 0.00408151 0.17% -3.75% 8.26%
269 EVN Envion 0.00001878 0.07397809 -0.02% -7.38% -22.41%
270 LRN Loopring [NEO] 0.00001838 0.07242034 -1.57% -3.01% 3.18%
271 AMB Ambrosus 0.00001422 0.05601383 0.50% 0.31% 6.59%
272 FIII Fiii 0.00000424 0.01670014 0.93% -3.99% -0.59%
273 EVN EvenCoin 0.00009842 0.39 -3.53% 1.78% -6.73%
274 DEC Darico Ecosystem Coin 0.00003910 0.15 -0.64% 4.56% 100.40%
275 BEAM Beam 0.00031652 1.25 0.63% -3.77% -1.11%
276 LCC Litecoin Cash 0.00000330 0.01300568 -1.20% 13.97% 4.70%
277 VITAE Vitae 0.00015257 0.60 -0.59% -2.88% -13.73%
278 CPC CPChain 0.00000530 0.02088595 -1.38% -1.21% 39.07%
279 COSS COSS 0.00001664 0.06557955 -4.76% -2.74% 3.08%
280 VIA Viacoin 0.00008546 0.34 -0.06% 0.27% 9.68%
281 ABT Arcblock 0.00002005 0.07901074 0.34% 1.04% 11.51%
282 SLS SaluS 0.00195053 7.69 0.49% -1.19% -25.31%
283 WABI Tael 0.00003486 0.14 -0.10% 1.72% 5.87%
284 PHX Red Pulse Phoenix 0.00000234 0.00922123 -0.35% -0.32% 6.86%
285 UBQ Ubiq 0.00004555 0.18 -0.16% -1.20% 5.13%
286 SDA SDChain 0.00000116 0.00457853 -1.16% -2.79% -1.73%
287 SNM SONM 0.00000537 0.02116184 0.49% -1.57% 11.75%
288 ITC IoT Chain 0.00002726 0.11 0.22% -3.80% 4.88%
289 ZRC ZrCoin 0.00048509 1.91 4.99% 0.89% 6.40%
290 LAMB Lambda 0.00000385 0.01515299 0.18% 2.20% 16.31%
291 KEY Selfkey 0.00000071 0.00279822 -0.26% -2.19% 3.31%
292 CPT Cryptaur 0.00000026 0.00100613 -2.29% -14.75% 6.36%
293 OIO Online 0.00000216 0.00851818 0.17% -3.06% 40.01%
294 SNGLS SingularDTV 0.00000314 0.01236239 0.12% 0.29% 5.99%
295 AOG smARTOFGIVING 0.00003150 0.12 -0.27% 9.46% -1.16%
296 HUM Humanscape 0.00000005 0.00020551 13.71% 4.47% 20.77%
297 GTC Game.com 0.00000242 0.00953280 0.37% -2.85% 6.11%
298 NEU Neumark 0.00004975 0.20 0.14% -2.28% -3.55%
299 BBR Boolberry 0.00014724 0.58 -0.15% 0.76% 8.53%
300 HPB High Performance Blockchain 0.00004213 0.17 2.11% 0.68% 5.65%
301 MWAT Restart Energy MWAT 0.00000404 0.01590234 0.12% -4.06% 5.51%
302 DNT district0x 0.00000304 0.01197891 -0.33% -0.92% 7.83%
303 NIX NIX 0.00004270 0.17 -1.86% 11.07% 6.11%
304 BWT Bittwatt 0.00000610 0.02402852 0.97% 0.20% 9.37%
305 LEO LEOcoin 0.00001781 0.07015330 0.26% 1.65% -3.90%
306 MXC Machine Xchange Coin 0.00000224 0.00881844 2.21% 2.16% 3.74%
307 XDN DigitalNote 0.00000026 0.00101136 -0.23% 2.59% -2.63%
308 FAIR FairCoin 0.00003337 0.13 -0.23% 7.64% 12.90%
309 FOAM FOAM 0.00000673 0.02652646 2.55% -9.27% 1.08%
310 TNB Time New Bank 0.00000071 0.00279214 0.08% -2.17% 1.13%
311 TIOX Trade Token X 0.00001994 0.07856472 9.82% 6.09% -4.50%
312 NLG Gulden 0.00000416 0.01640037 0.03% -3.00% -4.96%
313 CWV CWV Chain 0.00000064 0.00251144 0.65% -3.25% -9.08%
314 RFR Refereum 0.00000052 0.00204147 -0.02% 1.88% 5.54%
315 FLO FLO 0.00001168 0.04601594 -2.02% -15.45% -2.30%
316 ATCC ATC Coin 0.00000544 0.02144794 0.14% -1.71% 1.60%
317 PRO Propy 0.00003045 0.12 -1.48% -1.73% 9.32%
318 EVR Everus 0.00000379 0.01494279 -0.23% -8.09% -30.84%
319 LYL LoyalCoin 0.00000032 0.00126734 -0.55% -1.91% 51.11%
320 XSN Stakenet 0.00002189 0.08624112 -0.95% 11.93% 9.92%
321 BITCNY bitCNY 0.00003904 0.15 -0.36% 0.47% -0.29%
322 TRIO Tripio 0.00000052 0.00205080 0.02% -3.03% 13.79%
323 WCT Waves Community Token 0.00017209 0.68 -0.77% 0.52% 4.34%
324 ACT Achain 0.00000200 0.00788055 -1.00% 3.16% 17.36%
325 PLY PlayCoin [ERC20] 0.00000975 0.03842082 0.93% -13.73% 3.77%
326 NOAH Noah Coin 0.00000005 0.00020520 0.37% -6.62% 7.53%
327 BAY BitBay 0.00000168 0.00661904 -0.24% -0.13% 5.85%
328 CLAM Clams 0.00048764 1.92 0.10% 3.43% 18.56%
329 TNT Tierion 0.00000392 0.01544455 -0.49% 2.46% 8.17%
330 PRG Paragon 0.00002576 0.10 -0.23% 34.80% 14.99%
331 VITE VITE 0.00000402 0.01582775 -2.87% -4.03% 7.39%
332 IHT IHT Real Estate Protocol 0.00000261 0.01027749 -2.12% -8.40% -5.07%
333 SWM Swarm 0.00002274 0.08958740 3.08% 7.30% -25.45%
334 SCRL SCRL 0.00001072 0.04225336 1.21% -7.08% 2.56%
335 LGO LGO Exchange 0.00001240 0.04885922 -0.01% -5.93% 22.98%
336 WWB Wowbit 0.00000589 0.02319078 -0.09% -1.11% 11.40%
337 WPR WePower 0.00000276 0.01087337 -0.73% -1.61% -9.95%
338 LTO LTO Network 0.00003865 0.15 -0.18% 20.15% 54.93%
339 DX DxChain Token 0.00000005 0.00021624 -0.57% 2.22% 9.45%
340 $PAC PACcoin 0.00000028 0.00110378 -0.51% 9.06% 48.47%
341 EDR E-Dinar Coin 0.00000177 0.00698814 -0.14% -3.07% -1.42%
342 QLC QLC Chain 0.00000650 0.02562371 -0.46% 1.25% 8.87%
343 POA POA Network 0.00000708 0.02789066 -0.07% -0.95% 3.16%
344 SOC All Sports 0.00000103 0.00406027 0.33% -0.48% 9.25%
345 XAS Asch 0.00001655 0.06519943 -0.67% -4.85% 7.69%
346 TRAC OriginTrail 0.00000539 0.02123491 0.18% -2.64% 11.22%
347 MED MediBloc [QRC20] 0.00000052 0.00203703 -0.30% -4.75% 8.55%
348 ZIP Zipper 0.00000009 0.00037101 -0.71% -2.92% 2.36%
349 GAME GameCredits 0.00002150 0.08471812 -1.40% 0.37% 8.37%
350 USDS StableUSD 0.00025728 1.01 -0.23% -0.11% -0.06%
351 HYDRO Hydro 0.00000036 0.00142428 1.75% 0.08% -0.15%
352 APPC AppCoins 0.00001465 0.05773841 -2.05% -5.62% 13.72%
353 RCN Ripio Credit Network 0.00000291 0.01146602 -0.23% -2.88% 3.93%
354 CBC Cashbery Coin 0.00002206 0.08692369 -0.46% 2.15% 5.15%
355 DTA DATA 0.00000018 0.00071027 0.17% -2.66% 2.80%
356 CVT CyberVein 0.00000137 0.00538336 4.80% -0.55% 3.43%
357 LINA LINA 0.00000802 0.03158400 30.75% 24.79% 43.01%
358 DERO Dero 0.00021962 0.87 -0.97% 3.27% 25.73%
359 JNT Jibrel Network 0.00000835 0.03290410 0.58% -0.77% 4.30%
360 LBC LBRY Credits 0.00000664 0.02614537 -0.07% 5.93% 18.09%
361 CRYP CrypticCoin 0.00000055 0.00216106 -0.38% -6.59% 24.89%
362 MOBI Mobius 0.00000271 0.01066075 0.22% 1.17% 12.23%
363 BTO Bottos 0.00000254 0.01001026 0.34% -1.97% -7.62%
364 ZCL ZClassic 0.00023149 0.91 7.77% 6.36% 3.98%
365 NPX NaPoleonX 0.00006334 0.25 0.76% -3.45% 9.46%
366 EVX Everex 0.00006821 0.27 0.05% -1.48% 3.94%
367 QCH QChi 0.00005845 0.23 -0.17% -7.42% 1.03%
368 CVNT Content Value Network 0.00000372 0.01466311 -0.06% -5.38% -8.73%
369 PASC Pascal Coin 0.00005446 0.21 -0.31% -2.19% 1.84%
370 MTH Monetha 0.00000452 0.01779722 -1.01% -0.39% 4.47%
371 ROX Robotina 0.00000504 0.01987534 0.53% -3.14% 7.81%
372 POLIS Polis 0.00023426 0.92 -0.89% -4.26% -8.53%
373 LOKI Loki 0.00003709 0.15 -0.44% -3.71% -0.40%
374 ARN Aeron 0.00007456 0.29 -0.48% -2.62% 4.13%
375 AU AurumCoin 0.00448745 17.68 -0.23% 18.98% 122.64%
376 BTN BitNewChain 0.00000742 0.02924166 -6.11% 69.08% 27.85%
377 FTM Fantom 0.00000105 0.00413636 0.85% -0.97% 16.67%
378 HALO Halo Platform 0.00000036 0.00140228 0.16% 5.69% 13.42%
379 YOYOW YOYOW 0.00000443 0.01744539 -0.49% 10.50% 19.09%
380 WINGS Wings 0.00001390 0.05477622 -0.29% -6.20% -37.74%
381 KAT Kambria 0.00000106 0.00417743 -1.38% 0.76% -1.44%
382 CLO Callisto Network 0.00000106 0.00416891 -0.02% -0.89% 12.95%
383 CDT Blox 0.00000192 0.00756844 -0.53% -1.36% 3.52%
384 PAI PCHAIN 0.00000174 0.00685684 -3.46% -9.11% 5.55%
385 NMR Numeraire 0.00095337 3.76 -0.26% -1.16% 4.48%
386 AEON Aeon 0.00008118 0.32 -0.27% -1.78% 16.42%
387 PLA PlayChip 0.00000041 0.00163447 -0.48% 3.07% 65.32%
388 TFD TE-FOOD 0.00000251 0.00987326 0.26% 10.21% 30.62%
389 IOG Playgroundz 0.00004413 0.17 0.07% -2.30% 14.54%
390 GEN DAOstack 0.00003242 0.13 -1.39% -1.04% 16.20%
391 BITUSD bitUSD 0.00022048 0.87 -0.35% -2.11% 7.85%
392 KAN BitKan 0.00000037 0.00144029 -0.31% 3.91% 11.84%
393 TIX Blocktix 0.00003076 0.12 1.54% 2.01% 10.71%
394 TTC TTC Protocol 0.00000434 0.01709390 0.13% -4.61% 7.27%
395 DIM DIMCOIN 0.00000058 0.00228018 -0.12% 1.15% 73.64%
396 PST Primas 0.00002292 0.09029639 -0.22% -7.87% 5.04%
397 LYM Lympo 0.00000160 0.00628885 -0.52% -1.84% 2.48%
398 RTH Rotharium 0.00035781 1.41 0.17% -1.10% 4.24%
399 XSPEC Spectrecoin 0.00005418 0.21 0.88% 4.46% 2.62%
400 XCP Counterparty 0.00045704 1.80 -0.21% 2.46% 7.27%
401 DAPS DAPS Token 0.00000002 0.00008935 -8.95% -6.21% -1.66%
402 CNN Content Neutrality Network 0.00000003 0.00011985 -0.58% -1.57% -4.33%
403 HTML HTMLCOIN 0.00000002 0.00008796 -0.37% -13.81% 20.48%
404 EOSDAC eosDAC 0.00000179 0.00705601 6.66% 12.36% 15.63%
405 CARD Cardstack 0.00000048 0.00190571 0.10% -5.36% 99.44%
406 UBT Unibright 0.00000820 0.03231005 -2.36% -6.06% 94.16%
407 MER Mercury 0.00001154 0.04545870 0.12% -0.15% 7.28%
408 QNTU Quanta Utility Token 0.00000004 0.00015466 -0.19% 10.73% -4.14%
409 FUEL Etherparty 0.00000212 0.00835498 0.45% -4.90% 8.86%
410 XBY XTRABYTES 0.00000267 0.01051976 -0.27% 29.20% 56.14%
411 BLK BlackCoin 0.00001832 0.07216767 0.16% 4.38% 0.56%
412 CAS Cashaa 0.00000188 0.00739241 -1.72% -19.96% -7.30%
413 BTX Bitcore 0.00006814 0.27 -0.10% -3.15% -6.44%
414 GIN GINcoin 0.00021355 0.84 -0.61% -2.62% 14.20%
415 LBA Cred 0.00000236 0.00929762 1.16% 0.37% 7.40%
416 AST AirSwap 0.00000757 0.02981348 -0.16% 2.22% 12.97%
417 POT PotCoin 0.00000510 0.02010563 0.33% 3.66% 8.32%
418 CZR CanonChain 0.00000216 0.00851335 -4.54% -2.70% 9.28%
419 UPP Sentinel Protocol 0.00000380 0.01495252 -1.58% -1.89% 6.90%
420 HLC HalalChain 0.00000287 0.01131348 5.30% 5.46% 13.62%
421 VIB Viberate 0.00000610 0.02404961 0.17% 0.13% 3.14%
422 CCCX Clipper Coin 0.00000069 0.00272408 0.04% -1.70% 3.86%
423 INCNT Incent 0.00002401 0.09459903 -0.37% 1.97% 22.66%
424 COLX ColossusXT 0.00000010 0.00039424 -0.27% -22.14% -0.37%
425 LUN Lunyr 0.00047707 1.88 -0.50% 0.93% 10.23%
426 TMC Timicoin 0.00000344 0.01355260 0.18% -2.28% -17.41%
427 DPY Delphy 0.00002080 0.08195935 21.95% 37.23% 43.37%
428 DIME Dimecoin 0.00000000 0.00000786 0.46% 58.31% 115.90%
429 AURA Aurora DAO 0.00000701 0.02760362 3.20% 2.88% 32.31%
430 AVA Travala.com 0.00003007 0.12 -3.36% -8.44% 5.61%
431 COB Cobinhood 0.00000267 0.01051836 3.90% 1.15% 7.37%
432 UKG Unikoin Gold 0.00000735 0.02895679 -1.27% -3.75% -1.74%
433 LINDA Linda 0.00000009 0.00034428 -0.26% 3.49% -0.87%
434 ECOM Omnitude 0.00001878 0.07398877 -2.72% -5.12% -1.92%
435 BMC Blackmoon 0.00004756 0.19 -0.32% -2.62% 35.99%
436 PLBT Polybius 0.00026209 1.03 -1.11% -5.58% 3.26%
437 DCC Distributed Credit Chain 0.00000035 0.00136444 -1.51% -3.02% 7.66%
438 GNX Genaro Network 0.00000426 0.01679649 -0.55% -5.93% 4.25%
439 ADT adToken 0.00000172 0.00678112 -0.05% 1.55% 9.92%
440 ZCN 0chain 0.00002565 0.10 0.16% 25.56% 19.56%
441 MRPH Morpheus.Network 0.00003387 0.13 3.75% 5.96% 21.27%
442 SINS SafeInsure 0.00097646 3.85 -0.74% 3.86% 21.28%
443 MOD Modum 0.00004811 0.19 -0.49% -10.82% -36.78%
444 PRE Presearch 0.00000660 0.02599203 8.41% 8.82% 15.74%
445 FREE FREE Coin 0.00000000 0.00000102 0.22% -18.46% 18.77%
446 BAX BABB 0.00000005 0.00018969 1.33% -16.50% -39.59%
447 DGX Digix Gold Token 0.01134138 44.69 0.15% -0.66% 3.33%
448 BOX BOX Token 0.00001248 0.04915984 -0.29% -8.46% 4.14%
449 CHSB SwissBorg 0.00000175 0.00688393 0.20% -0.26% 8.15%
450 CLOAK CloakCoin 0.00019045 0.75 -0.70% 0.00% -34.95%
451 SPND Spendcoin 0.00006327 0.25 -0.81% -7.27% -26.55%
452 DOCK Dock 0.00000227 0.00894074 -0.01% -2.66% 1.28%
453 SHIFT Shift 0.00007682 0.30 -0.70% -0.19% 17.44%
454 INT Internet Node Token 0.00000342 0.01347063 -1.77% -4.65% -0.36%
455 XAUR Xaurum 0.00001097 0.04322195 -1.48% -4.20% 3.11%
456 ATX Aston 0.00000119 0.00468858 -0.25% 18.58% 29.05%
457 PBT Primalbase Token 0.78433442 3090.28 -0.27% 3.16% 43.97%
458 BCPT BlockMason Credit Protocol 0.00000844 0.03323806 -0.30% 0.33% 6.22%
459 SWFTC SwftCoin 0.00000026 0.00103973 2.08% -4.12% 3.02%
460 IMT Moneytoken 0.00000010 0.00039795 -0.09% 3.62% 16.48%
461 SKB Sakura Bloom 0.00000037 0.00145039 -7.14% -12.74% 16.92%
462 XPM Primecoin 0.00003561 0.14 3.41% 2.98% -1.26%
463 TAU Lamden 0.00000666 0.02624243 0.19% -7.48% 2.46%
464 PNT Penta 0.00000005 0.00018213 2.04% -2.94% -5.67%
465 FOTA Fortuna 0.00000195 0.00767339 18.97% 2.83% -13.13%
466 GCR Global Currency Reserve 0.00000880 0.03465292 2.21% 4.77% 1.23%
467 MRK MARK.SPACE 0.00000141 0.00556566 0.02% -1.46% 11.37%
468 GET GET Protocol 0.00008067 0.32 0.19% -1.16% 28.03%
469 SPANK SpankChain 0.00000306 0.01205852 -0.73% -3.59% -0.31%
470 ZPT Zeepin 0.00000181 0.00714421 3.10% 5.51% 12.07%
471 ROCK2 ICE ROCK MINING 0.00005737 0.23 -12.87% -6.10% 2.90%
472 NCT PolySwarm 0.00000058 0.00228729 -2.21% 5.40% 11.82%
473 BZ Bit-Z Token 0.00001998 0.07871556 -0.35% -2.62% 12.66%
474 VEO Amoveo 0.01561493 61.52 -1.30% -7.54% -17.46%
475 VIN VINchain 0.00000183 0.00721015 -2.87% 5.25% 2.81%
476 RBLX Rublix 0.00004195 0.17 0.32% 0.51% -14.06%
477 EKT EDUCare 0.00000194 0.00763358 -0.78% 1.44% 3.51%
478 MGD MassGrid 0.00001212 0.04775261 -1.18% 1.17% -9.07%
479 B2B B2BX 0.00005201 0.20 -2.87% -6.66% -6.29%
480 OAX OAX 0.00003416 0.13 -0.12% 2.71% 3.79%
481 QAC Quasarcoin 0.00000506 0.01992855 -11.42% -17.48% -7.14%
482 BSTY GlobalBoost-Y 0.00005225 0.21 -0.23% 15.94% 144.79%
483 BCI Bitcoin Interest 0.00004593 0.18 -0.84% -6.58% -9.17%
484 AMLT AMLT 0.00000493 0.01940901 0.06% -14.63% 14.00%
485 RADS Radium 0.00023407 0.92 -88.17% 32.26% 42.93%
486 SNX Synthetix Network Token 0.00001207 0.04755559 0.28% 2.39% 19.39%
487 CPX Apex 0.00000181 0.00714949 0.78% -6.00% -2.59%
488 TERN Ternio 0.00000246 0.00971162 -1.93% -0.47% 10.99%
489 SSP Smartshare 0.00000018 0.00070307 2.37% 1.22% -27.43%
490 PCL Peculium 0.00000041 0.00161085 0.59% 24.59% 39.95%
491 BAAS BaaSid 0.00000026 0.00102469 -0.27% -0.03% -21.83%
492 PPY Peerplays 0.00017638 0.69 0.74% 7.48% 3.40%
493 MTC doc.com Token 0.00000196 0.00771496 -0.29% -4.43% -12.66%
494 KICK KickCoin 0.00000116 0.00455445 -0.13% -4.34% 1.40%
495 PLAT BitGuild PLAT 0.00000026 0.00101505 0.00% -4.67% 34.30%
496 GRFT Graft 0.00000154 0.00608485 1.51% 2.59% 19.12%
497 ZCO Zebi 0.00000155 0.00609198 -0.23% -6.62% 28.85%
498 TUBE BitTube 0.00000598 0.02357692 -0.12% 2.56% 3.35%
499 TRTL TurtleCoin 0.00000002 0.00008293 1.42% 1.09% -12.40%
500 REM Remme 0.00000123 0.00485735 -0.30% -3.25% 6.02%
501 GLD GoldCoin 0.00001820 0.07169567 -0.39% 2.99% 14.00%
502 NOKU Noku 0.00003267 0.13 38.16% 56.83% 34.19%
503 FTC Feathercoin 0.00000330 0.01299310 -0.75% 0.72% -3.50%
504 HMC Hi Mutual Society 0.00000186 0.00731885 -0.21% -2.43% 14.53%
505 NANJ NANJCOIN 0.00000004 0.00015223 0.42% -7.65% 0.48%
506 BWX Blue Whale Token 0.00000002 0.00008922 5.08% 0.33% -0.03%
507 ONION DeepOnion 0.00004628 0.18 -1.20% 0.20% 3.40%
508 HORUS HorusPay 0.00000085 0.00336088 0.39% -15.84% 2.75%
509 DACS DACSEE 0.00000099 0.00390493 0.16% -0.85% 13.94%
510 BCA Bitcoin Atom 0.00004027 0.16 -4.53% 5.43% 37.98%
511 ECC ECC 0.00000003 0.00011601 46.78% -12.70% 22.38%
512 INK Ink 0.00000158 0.00624277 0.76% 2.52% 8.80%
513 EDN Eden 0.00000089 0.00350865 2.94% 3.78% 2.60%
514 XEL XEL 0.00000794 0.03128348 -0.27% -2.27% 4.82%
515 NGC NAGA 0.00001167 0.04598393 1.14% 0.81% 6.42%
516 NPLC Plus-Coin 0.00000124 0.00489532 3.15% -5.98% -2.58%
517 XDCE XinFin Network 0.00000018 0.00071945 -0.25% -4.91% 8.19%
518 DMD Diamond 0.00022375 0.88 -0.38% 5.44% -0.63%
519 ION ION 0.00003875 0.15 0.42% 4.40% -8.02%
520 SENT Sentinel 0.00000035 0.00136523 -0.88% 0.57% 3.46%
521 ATN ATN 0.00000815 0.03210360 0.30% -2.75% -5.45%
522 SKM Skrumble Network 0.00000075 0.00295680 2.38% -1.66% 0.06%
523 LQD Liquidity Network 0.00001579 0.06219745 -4.89% 7.76% 46.76%
524 SPC SpaceChain 0.00000132 0.00518264 7.65% -4.08% -2.43%
525 CBT CommerceBlock 0.00000390 0.01534897 -0.23% -1.32% -2.13%
526 IOC I/O Coin 0.00003897 0.15 -0.23% -5.25% 7.12%
527 NLC2 NoLimitCoin 0.00000318 0.01252842 -2.37% -2.70% -3.57%
528 XPA XPA 0.00001170 0.04611555 0.27% 11.73% 9.30%
529 UP UpToken 0.00000456 0.01798344 1.47% -2.92% -17.03%
530 STQ Storiqa 0.00000007 0.00026752 0.29% -2.97% 2.02%
531 DNA EncrypGen 0.00000995 0.03918426 0.05% -1.38% -2.32%
532 DICE Etheroll 0.00009279 0.37 -0.16% -2.75% 19.02%
533 RVR RevolutionVR 0.00000309 0.01218472 -0.99% -3.28% 5.55%
534 SEN Consensus 0.00000040 0.00157197 0.16% -8.46% -7.44%
535 TMT TRAXIA 0.00000132 0.00518662 0.00% 39.84% 53.26%
536 IVY Ivy 0.00000208 0.00818721 0.36% -13.08% -15.42%
537 THC HempCoin 0.00000264 0.01041575 -0.29% -7.51% -25.32%
538 LND Lendingblock 0.00000095 0.00372936 -1.38% 0.04% 0.85%
539 DADI DADI 0.00000842 0.03318463 -0.12% -2.16% 5.44%
540 CV carVertical 0.00000008 0.00032443 0.17% -6.64% 8.32%
541 DCT DECENT 0.00001239 0.04883609 0.30% 1.11% 4.16%
542 CRW Crown 0.00002932 0.12 -0.20% 1.76% 8.07%
543 ZP Zen Protocol 0.00003646 0.14 0.17% -6.96% -6.27%
544 VRC VeriCoin 0.00001976 0.07783811 -3.48% -3.92% 9.60%
545 DIG Dignity 0.00000119 0.00467535 -0.78% 0.95% -21.14%
546 XST Stealth 0.00001981 0.07805778 -0.23% -4.59% -1.27%
547 PEPECASH Pepe Cash 0.00000088 0.00346199 1.72% 2.01% 8.30%
548 MUE MonetaryUnit 0.00000407 0.01605164 -0.28% 3.69% 10.27%
549 GENE Gene Source Code Chain 0.00000167 0.00657977 -0.52% 0.79% 32.58%
550 ULT Ultiledger 0.00000181 0.00711213 -0.23% 2.82% 4.61%
551 KST StarCoin 0.00000041 0.00160080 -6.40% -1.73% -18.71%
552 EBC EBCoin 0.00000016 0.00064706 0.19% 1.45% 8.41%
553 ZEL ZelCash 0.00001129 0.04448339 -1.20% 8.64% 38.12%
554 QUN QunQun 0.00000095 0.00373650 -1.34% 0.24% 19.04%
555 MNX MinexCoin 0.00011897 0.47 0.76% 6.86% 16.51%
556 SEELE Seele 0.00000088 0.00345505 0.53% -0.94% 4.57%
557 RBY Rubycoin 0.00002241 0.08830779 15.62% 0.93% 66.32%
558 PAL Pal Network 0.00000105 0.00413581 -0.50% 0.52% 10.60%
559 CXO CargoX 0.00000453 0.01784767 -5.97% -5.50% 5.46%
560 XMY Myriad 0.00000035 0.00138218 -0.10% -5.76% 7.07%
561 RMESH RightMesh 0.00000940 0.03704870 0.85% -4.01% 17.66%
562 FTX FintruX Network 0.00000669 0.02634090 -2.86% -24.53% -3.61%
563 VZT Vezt 0.00000699 0.02753992 -0.27% 43.28% 144.73%
564 SEM Semux 0.00005964 0.23 10.12% 5.59% 11.77%
565 CEEK CEEK VR 0.00000113 0.00446029 -0.77% -8.93% -7.05%
566 GCC Global Cryptocurrency 0.00000045 0.00177299 1.67% -3.63% -7.50%
567 FDZ Friendz 0.00000112 0.00442558 6.25% -3.22% 0.75%
568 DBC DeepBrain Chain 0.00000037 0.00145221 -0.12% -0.30% 0.84%
569 HBT Hubii Network 0.00003621 0.14 0.22% -3.94% 32.52%
570 XRA Xriba 0.00000685 0.02697183 0.00% 9.39% 10.81%
571 RISE Rise 0.00000404 0.01593330 -0.46% -3.14% -5.68%
572 KARMA KARMA 0.00000016 0.00064694 0.18% -1.87% 18.85%
573 EDRC EDRCoin 0.00017960 0.71 -0.37% 4.89% 4.73%
574 BITB Bean Cash 0.00000020 0.00078805 -0.27% -0.33% 2.46%
575 HOT Hydro Protocol 0.00000075 0.00293829 -0.09% -0.27% 12.33%
576 SNC SunContract 0.00000425 0.01675969 -0.30% -1.09% 12.58%
577 FTT FarmaTrust 0.00000087 0.00342729 0.00% -5.56% 13.22%
578 NTK Neurotoken 0.00000661 0.02605166 0.09% -8.10% 35.48%
579 LET LinkEye 0.00000087 0.00342576 1.28% 4.08% 7.90%
580 TTV TV-TWO 0.00000127 0.00502266 -0.26% -2.98% -11.35%
581 PHR Phore 0.00003111 0.12 -0.61% 26.91% 9.11%
582 DIVI Divi 0.00000059 0.00234152 -0.27% -5.64% 2.04%
583 AERGO Aergo 0.00001928 0.07596833 -3.15% -3.25% 24.48%
584 UFR Upfiring 0.00002344 0.09233578 -0.29% 1.44% -29.10%
585 FXT FuzeX 0.00000063 0.00248648 0.17% -4.70% 0.98%
586 NIM Nimiq 0.00000018 0.00071513 -0.32% 13.43% 26.09%
587 AC3 AC3 0.00000101 0.00398403 0.52% 13.44% 82.94%
588 BCAC Business Credit Alliance Chain 0.00000078 0.00305932 -22.85% 17.96% 21.72%
589 CHAT ChatCoin 0.00000071 0.00281075 -0.32% -3.19% 8.71%
590 FNKOS FNKOS 0.00000352 0.01387958 0.19% -3.40% 17.60%
591 EXRN EXRNchain 0.00000001 0.00002091 0.44% -10.06% -1.50%
592 GRC GridCoin 0.00000118 0.00464992 -0.27% -4.27% 2.05%
593 BOXX Blockparty (BOXX Token) 0.00002104 0.08290468 -1.70% 2.98% 69.13%
594 GSC Global Social Chain 0.00000096 0.00378567 0.52% -2.43% 14.23%
595 MLM MktCoin 0.00000040 0.00157589 -0.26% 2.05% 12.05%
596 AID AidCoin 0.00001066 0.04200439 -0.02% 5.43% 15.96%
597 WCO Winco 0.00000104 0.00411582 0.00% -0.89% 11.11%
598 SCR Scorum Coins 0.00001646 0.06485974 -0.05% -1.35% -1.86%
599 XMX XMax 0.00000004 0.00015971 -0.65% -2.83% -2.89%
600 SWTH Switcheo 0.00000090 0.00355483 3.33% -6.46% -0.47%
601 SKCH Skychain 0.00006287 0.25 0.09% 12.95% 63.02%
602 XP Experience Points 0.00000000 0.00000695 3.09% 2.77% 12.68%
603 MVL MVL 0.00000008 0.00031081 1.31% 4.06% 15.37%
604 PCH POPCHAIN 0.00000080 0.00316261 -3.05% -5.72% 5.60%
605 KCASH Kcash 0.00000133 0.00524412 -0.14% -4.14% 10.37%
606 BBK Brickblock 0.00000602 0.02373325 -0.08% 79.74% 45.51%
607 XHV Haven Protocol 0.00006088 0.24 0.60% -0.80% -6.39%
608 UUU U Network 0.00000007 0.00028383 1.30% 4.63% 0.34%
609 WTL Welltrado 0.00001124 0.04430040 -0.12% 5.20% 70.80%
610 EFX Effect.AI 0.00000217 0.00853945 0.19% 25.55% 35.48%
611 CVN CVCoin 0.00003572 0.14 5.90% 3.28% 7.23%
612 WIB Wibson 0.00000018 0.00069023 0.20% -2.49% -6.24%
613 ROBET RoBET 0.00055140 2.17 -0.29% 0.05% 8.21%
614 SHIP ShipChain 0.00000193 0.00760523 -0.06% -5.80% 8.30%
615 BMX BitMart Token 0.00000364 0.01432254 0.05% -2.05% 10.96%
616 MRT Miners' Reward Token 0.00004371 0.17 -2.05% 42.39% 47.73%
617 SOUL Phantasma 0.00000747 0.02944639 -1.65% -1.11% 10.67%
618 ADM ADAMANT Messenger 0.00000535 0.02108985 -5.49% -18.59% -33.16%
619 RTE Rate3 0.00000048 0.00189044 -0.33% -2.82% 27.46%
620 MDT Measurable Data Token 0.00000100 0.00392791 -0.23% -0.13% -1.71%
621 XFC Footballcoin 0.00000113 0.00444925 -0.25% -2.63% 9.54%
622 UT Ulord 0.00000636 0.02505728 24.41% 1.40% 15.41%
623 ISR Insureum 0.00000219 0.00864442 0.12% -4.68% 16.07%
624 WET WeShow Token 0.00000263 0.01034540 1.45% -3.49% -2.74%
625 BLCR Blacer Coin 0.00255056 10.05 -2.83% -24.54% -27.87%
626 HMQ Humaniq 0.00000225 0.00886137 0.18% -1.48% 5.21%
627 MOL Molecule 0.00000003 0.00012784 0.53% -5.61% 2.58%
628 BANCA Banca 0.00000002 0.00009085 -0.78% -3.61% 22.07%
629 FTI FansTime 0.00000014 0.00057004 3.96% 0.71% 5.79%
630 YEED YGGDRASH 0.00000008 0.00032772 0.17% -0.08% -6.13%
631 AIDOC AI Doctor 0.00000092 0.00361524 4.16% -12.45% 5.53%
632 ATL ATLANT 0.00000749 0.02949750 -0.50% 14.88% 61.16%
633 ABL Airbloc 0.00000161 0.00635230 0.77% 14.06% 26.66%
634 GARD Hashgard 0.00000001 0.00004396 0.28% -0.08% -2.37%
635 YEE YEE 0.00000030 0.00116648 0.51% -1.08% 4.03%
636 UBEX Ubex 0.00000013 0.00051546 -0.45% -4.83% -0.52%
637 DBIX DubaiCoin 0.00009461 0.37 -1.49% 0.72% 8.51%
638 XLQ ALQO 0.00000702 0.02765869 -2.49% -2.18% 4.91%
639 LCS LocalCoinSwap 0.00000766 0.03018028 -0.76% 23.32% 2.38%
640 HPC Happycoin 0.00002149 0.08467027 -0.27% -3.71% 5.05%
641 BTU BTU Protocol 0.00003928 0.15 -5.65% -6.24% -39.32%
642 AXPR aXpire 0.00000145 0.00571460 -14.89% -19.62% -5.76%
643 ELEC Electrify.Asia 0.00000075 0.00296975 -0.81% -9.71% -3.06%
644 ZSC Zeusshield 0.00000034 0.00135605 -1.11% -0.54% 6.95%
645 FTN Fountain 0.00000938 0.03696061 -0.25% -2.47% 5.51%
646 SIX SIX 0.00000143 0.00562882 -0.21% 0.01% -4.20%
647 GTM Gentarium 0.00013499 0.53 1.86% 3.65% 2.81%
648 TTT TrustNote 0.00000126 0.00496460 -1.57% -6.03% 25.25%
649 SPD SPINDLE 0.00000013 0.00050300 -0.49% 30.51% -9.96%
650 BOX ContentBox 0.00000063 0.00248436 -0.09% 2.21% 19.85%
651 TOL Tolar 0.00000160 0.00630458 -0.32% -9.14% 11.71%
652 SXUT Spectre.ai Utility Token 0.00001563 0.06157850 -0.02% 0.69% -0.60%
653 GAM Gambit 0.00033066 1.30 -0.86% -3.03% -32.03%
654 SENSE Sense 0.00000152 0.00599166 0.47% -2.16% 31.53%
655 SLR SolarCoin 0.00000751 0.02960043 -1.34% -0.91% 14.54%
656 BEET Beetle Coin 0.00000218 0.00858888 -10.67% -1.86% 52.29%
657 IXT IXT 0.00001049 0.04133621 0.33% -6.59% 4.84%
658 BITG Bitcoin Green 0.00005113 0.20 -4.86% 3.38% 13.12%
659 LXT Litex 0.00000045 0.00178088 -1.36% -8.43% -2.07%
660 TIME Chronobank 0.00052041 2.05 -1.07% -13.07% -3.18%
661 BLT Bloom 0.00000769 0.03030501 0.07% -1.72% 0.02%
662 HQX HOQU 0.00000229 0.00903936 4.13% 10.02% -15.36%
663 VIPS Vipstar Coin 0.00000001 0.00004204 -0.63% -0.06% -9.47%
664 DOV Dovu 0.00000092 0.00360792 -0.30% -0.80% -1.75%
665 AMP HyperSpace 0.00000363 0.01429753 0.21% 1.05% 1.15%
666 DAG Constellation 0.00000038 0.00149182 0.59% -3.33% 3.48%
667 BTT Blocktrade Token 0.00000659 0.02598149 -0.48% -4.05% 14.57%
668 HSC HashCoin 0.00000003 0.00011026 -0.06% 0.24% 9.86%
669 PLU Pluton 0.00042263 1.67 2.28% 25.17% 94.93%
670 MOT Olympus Labs 0.00000933 0.03675739 0.25% -4.16% -21.64%
671 ABYSS The Abyss 0.00000160 0.00631844 0.77% 1.75% 7.89%
672 BBC TraDove B2BCoin 0.00000071 0.00281483 -0.84% -32.36% -62.08%
673 BOT Bodhi 0.00000892 0.03514234 3.32% 1.74% 17.00%
674 SUQA SUQA 0.00000066 0.00259638 -1.03% -2.88% 80.24%
675 DAX DAEX 0.00000100 0.00394964 -1.45% -9.84% -12.38%
676 NOTE DNotes 0.00000262 0.01033952 -1.48% -1.85% 2.82%
677 COVAL Circuits of Value 0.00000035 0.00137981 -0.23% 1.26% 14.54%
678 FLIXX Flixxo 0.00000430 0.01694571 0.45% 12.16% 9.07%
679 BIR Birake 0.00000775 0.03052782 -1.43% -10.86% -21.28%
680 ORME Ormeus Coin 0.00002031 0.08000644 0.59% -11.16% 16.32%
681 SPHR Sphere 0.00011214 0.44 -0.23% -2.68% 1.75%
682 OCT OracleChain 0.00001152 0.04539353 0.17% -0.89% 39.05%
683 NCC NeuroChain 0.00000113 0.00446424 -0.67% -7.93% 7.92%
684 VEX Vexanium 0.00000094 0.00370274 -1.00% -6.64% 28.34%
685 KRM Karma 0.00000019 0.00075479 -16.73% 7.75% 9.75%
686 PIRL Pirl 0.00000896 0.03528379 0.92% -0.34% 6.81%
687 CURE Curecoin 0.00001410 0.05554692 1.38% 2.20% 12.76%
688 ANC Anoncoin 0.00016014 0.63 -0.23% 8.12% 27.82%
689 LEV Leverj 0.00000284 0.01119837 -17.49% 43.49% 61.58%
690 GEO GeoCoin 0.00010552 0.42 -0.23% -1.92% 10.11%
691 SNET Snetwork 0.00000250 0.00985503 -3.57% -0.06% 4.28%
692 PXG PlayGame 0.00000051 0.00200975 -3.12% 0.52% -2.86%
693 COVA COVA 0.00000031 0.00122597 -0.61% -1.17% -12.77%
694 SSC SelfSell 0.00000084 0.00332836 4.09% 2.61% 14.47%
695 VCT ValueCyberToken 0.00000318 0.01252042 0.15% -2.73% 17.84%
696 TRXC TRONCLASSIC 0.00000000 0.00000277 -17.54% -88.41% -87.88%
697 ENRG Energycoin 0.00000267 0.01052863 -0.74% -0.24% 42.63%
698 UGC ugChain 0.00000057 0.00225794 -0.59% 2.41% 9.76%
699 CLB Cloudbric 0.00000084 0.00332655 4.67% -4.72% -18.04%
700 ESS Essentia 0.00000041 0.00161493 10.06% 15.64% 37.38%
701 GUP Matchpool 0.00000431 0.01699777 -1.11% -2.61% -3.39%
702 PYN PAYCENT 0.00001043 0.04108057 -8.64% 68.78% 120.84%
703 MTN Medicalchain 0.00000124 0.00488940 -1.01% 1.00% 4.86%
704 ZPR ZPER 0.00000026 0.00101046 1.61% -2.62% 11.86%
705 EGT Egretia 0.00000009 0.00036359 0.83% -1.63% -2.87%
706 PRA ProChain 0.00000638 0.02514669 9.98% 16.05% 23.91%
707 CBC CashBet Coin 0.00000208 0.00817713 0.25% 13.31% 13.92%
708 RMT SureRemit 0.00000063 0.00247847 -5.50% -4.93% -0.73%
709 PNK Kleros 0.00000151 0.00593588 0.15% -2.61% 11.02%
710 OLT OneLedger 0.00000100 0.00393616 0.97% -2.05% 18.85%
711 PAYX Paypex 0.00000455 0.01794460 6.16% 3.57% 17.66%
712 XTL Stellite 0.00000004 0.00015809 -0.25% -5.91% -12.20%
713 ZAP Zap 0.00000235 0.00925369 -0.26% 13.61% -5.45%
714 CTC Credit Tag Chain 0.00000660 0.02600272 0.04% -4.56% 10.21%
715 ZMN ZMINE 0.00000231 0.00910840 2.59% -2.90% 15.11%
716 IDH indaHash 0.00000076 0.00300047 0.65% 0.09% 8.11%
717 MCW Mocrow 0.00015249 0.60 0.29% -0.38% 16.32%
718 NPXSXEM Pundi X NEM 0.00000012 0.00048933 1.89% 5.92% 11.99%
719 ELI Eligma Token 0.00000210 0.00826086 -1.72% -1.70% 11.51%
720 LATX LatiumX 0.00000279 0.01100826 1.27% 14.37% 15.93%
721 MYB MyBit 0.00000196 0.00771443 0.47% 10.06% 21.43%
722 LEDU Education Ecosystem 0.00000133 0.00524293 0.16% -4.25% 15.41%
723 EKO EchoLink 0.00000078 0.00306281 -0.08% -0.18% 0.49%
724 GEM Gems 0.00000025 0.00099394 -1.04% 0.90% 0.22%
725 TNC Trinity Network Credit 0.00000087 0.00340960 -0.45% -11.90% 13.21%
726 IFOOD Ifoods Chain 0.00000011 0.00045209 0.71% -3.66% 11.85%
727 PRIX Privatix 0.00025990 1.02 -0.21% -3.13% 13.40%
728 BKX BANKEX 0.00000300 0.01181328 0.05% -4.29% -2.13%
729 TKS Tokes 0.00008112 0.32 -0.94% -11.02% 40.55%
730 LIKE LikeCoin 0.00000058 0.00229422 0.33% -0.48% 18.56%
731 0xBTC 0xBitcoin 0.00006843 0.27 -1.03% -4.24% 34.64%
732 MUSIC Musicoin 0.00000020 0.00078800 1.18% 1.12% 6.53%
733 INXT Internxt 0.00043501 1.71 1.34% -1.30% 46.23%
734 ONL On.Live 0.00001263 0.04977977 -0.14% -2.50% -4.67%
735 DAGT Digital Asset Guarantee Token 0.00001201 0.04730542 1.73% -3.37% 18.35%
736 MAS MidasProtocol 0.00000102 0.00402028 0.57% -3.97% 3.95%
737 SIB SIBCoin 0.00001541 0.06072031 -0.75% -2.53% 6.44%
738 THRT Thrive Token 0.00000258 0.01015337 -0.08% -1.27% 6.63%
739 TSL Energo 0.00000044 0.00173351 0.24% 5.95% 13.06%
740 OK OKCash 0.00000353 0.01391118 -4.20% -3.49% -1.62%
741 DEV DeviantCoin 0.00001710 0.06738779 -21.87% -24.39% 11.72%
742 SS Sharder 0.00000092 0.00362888 -0.67% -4.59% 18.17%
743 FLP FLIP 0.00000465 0.01833808 -5.80% -5.91% 4.39%
744 BSD BitSend 0.00001158 0.04562888 -1.46% -3.52% 0.66%
745 BWK Bulwark 0.00001568 0.06177896 1.35% -3.05% -12.73%
746 GIC Giant 0.00006890 0.27 3.43% 19.24% 26.65%
747 QBT Qbao 0.00000391 0.01541160 0.09% -0.38% 7.21%
748 HWC HollyWoodCoin 0.00001700 0.06697974 3.38% -0.92% 7.50%
749 BEZ Bezop 0.00000455 0.01793185 -1.32% -6.74% -14.18%
750 DEEX DEEX 0.00000448 0.01764239 0.54% 2.48% 13.16%
751 UCASH UNIVERSAL CASH 0.00000003 0.00011190 -0.18% -0.63% 9.68%
752 IPL VouchForMe 0.00000114 0.00449184 -0.27% -7.30% -2.09%
753 RPD Rapids 0.00000003 0.00010764 -5.61% -5.69% 0.89%
754 HKN Hacken 0.00004689 0.18 -2.70% -1.90% 4.82%
755 PTOY Patientory 0.00000357 0.01405960 -0.48% -2.82% 0.22%
756 AVT Aventus 0.00004120 0.16 9.72% 2.40% 0.77%
757 EXY Experty 0.00000909 0.03582228 -2.66% -2.06% 24.82%
758 INV Invacio 0.00000734 0.02892414 -12.68% 10.49% -13.80%
759 YOC Yocoin 0.00000065 0.00255821 -1.29% 3.31% -14.02%
760 STX Stox 0.00000460 0.01810781 2.75% -2.07% 14.28%
761 TTU TaTaTu 0.00000244 0.00962059 -2.87% 22.13% 62.61%
762 SWT Swarm City 0.00002782 0.11 -0.28% -2.00% -4.87%
763 STK STK 0.00000069 0.00271541 0.47% 0.93% 11.64%
764 INVE InterValue 0.00000175 0.00690080 0.60% 3.33% 6.63%
765 INSTAR Insights Network 0.00000169 0.00667463 -1.32% -7.90% -11.10%
766 XHI HiCoin 0.00000005 0.00020784 -11.51% -24.64% -33.31%
767 NVC Novacoin 0.00010041 0.40 -0.60% 0.28% -3.17%
768 DRT DomRaider 0.00000039 0.00155224 -0.57% 1.00% 1.05%
769 TGAME Truegame 0.00000281 0.01106631 0.66% -2.58% 8.75%
770 PURA Pura 0.00000132 0.00520385 12.58% 3.18% 3.11%
771 XNK Ink Protocol 0.00000107 0.00423472 -0.23% -0.75% 6.21%
772 SHP Sharpe Platform Token 0.00001311 0.05167098 0.47% -3.46% 10.72%
773 BEE Bee Token 0.00000099 0.00391947 -0.15% -2.35% 11.78%
774 MSR Masari 0.00002296 0.09044454 -0.26% 1.51% -13.44%
775 DTX DaTa eXchange 0.00000312 0.01230291 -0.45% -2.82% 30.00%
776 EXP Expanse 0.00002128 0.08384287 1.41% -3.24% -5.24%
777 ABY ArtByte 0.00000028 0.00110416 -0.22% -4.07% 7.26%
778 ZXC 0xcert 0.00000072 0.00282343 6.26% -4.39% -5.20%
779 KORE Kore 0.00010306 0.41 -0.23% -1.66% 6.32%
780 DAV DAV Coin 0.00000048 0.00190895 -2.79% 3.45% -19.45%
781 GOT GoNetwork 0.00000364 0.01434155 0.37% 10.85% 56.10%
782 DAT Datum 0.00000022 0.00086743 -0.30% 5.18% 18.22%
783 XBI Bitcoin Incognito 0.00002710 0.11 5.38% 3.34% 25.10%
784 SNTR Silent Notary 0.00000000 0.00001014 -0.21% -1.28% -7.62%
785 SVD savedroid 0.00000008 0.00031480 -0.38% -2.17% -5.94%
786 CAJ Cajutel 0.00091591 3.61 -0.16% -0.32% 13.65%
787 PARETO PARETO Rewards 0.00000059 0.00233990 0.40% 31.49% 102.98%
788 TOLL Bridge Protocol 0.00000093 0.00365236 40.38% 36.50% 35.18%
789 XSH SHIELD 0.00000041 0.00160210 -0.08% -1.10% 3.37%
790 BITX BitScreener Token 0.00000136 0.00536898 -0.07% 6.86% 16.65%
791 LTHN Lethean 0.00000035 0.00137723 -0.26% 0.14% 6.87%
792 KB3 B3Coin 0.00000028 0.00110317 -0.25% 2.27% 15.58%
793 SPD Stipend 0.00002021 0.07962709 -0.22% 0.01% -5.91%
794 RED RED 0.00000159 0.00626681 0.27% -2.56% 6.81%
795 UQC Uquid Coin 0.00002051 0.08081897 -0.63% -0.24% 12.45%
796 TX TransferCoin 0.00002881 0.11 3.93% 7.59% 31.57%
797 BNTY Bounty0x 0.00000092 0.00362261 -0.05% 1.61% 12.17%
798 FLDC FoldingCoin 0.00000028 0.00110385 -0.23% -3.30% 0.78%
799 DXT Datawallet 0.00000051 0.00202646 -0.05% 0.79% -0.92%
800 TRTT Trittium 0.00000177 0.00698038 -4.51% -18.20% -12.96%
801 NKC Nework 0.00000135 0.00531456 -0.43% 0.44% 42.28%
802 LSTR Luna Stars 0.00000001 0.00005910 -0.27% 2.61% 7.87%
803 TDP TrueDeck 0.00000607 0.02393480 -0.07% -0.17% -1.90%
804 OOT Utrum 0.00000303 0.01194259 -0.06% 28.69% 28.86%
805 PAT Patron 0.00000058 0.00229974 0.16% -2.01% -9.33%
806 KRL Kryll 0.00001469 0.05787852 1.20% 0.25% 22.70%
807 SYNX Syndicate 0.00000596 0.02348231 -0.29% 3.29% 6.37%
808 CMCT Crowd Machine 0.00000041 0.00161784 -0.24% -0.13% -18.39%
809 BTCZ BitcoinZ 0.00000005 0.00020020 0.05% -0.25% 8.50%
810 PINK PinkCoin 0.00000048 0.00188899 0.10% -1.22% 5.07%
811 VLD Vetri 0.00000081 0.00319843 -0.01% -0.55% -3.01%
812 OMX Shivom 0.00000025 0.00097576 -72.48% 6.66% 44.78%
813 ALIS ALIS 0.00000485 0.01911690 -0.27% -5.97% 23.62%
814 EXCL ExclusiveCoin 0.00003468 0.14 -0.27% -6.16% 3.12%
815 LPC Lightpaycoin 0.00003347 0.13 0.20% 7.46% -13.61%
816 OPTI OptiToken 0.00000735 0.02894205 0.31% -5.66% 9.46%
817 QWARK Qwark 0.00000277 0.01091376 -0.27% -2.11% 3.72%
818 CEN Coinsuper Ecosystem Network 0.00000132 0.00521132 -0.19% -9.21% 3.36%
819 VRM VeriumReserve 0.00009099 0.36 -0.12% -2.04% 6.06%
820 BLUE Blue Protocol 0.00000503 0.01981982 -1.03% -0.28% 19.11%
821 COFI CoinFi 0.00000102 0.00402653 18.51% 18.61% 17.84%
822 IDXM IDEX Membership 0.09135728 359.95 0.18% 0.37% 10.57%
823 FOXT Fox Trading 0.00002014 0.07934187 -0.63% -17.49% -31.76%
824 NIO Autonio 0.00000218 0.00857957 0.23% -0.51% -0.90%
825 DOPE DopeCoin 0.00000154 0.00607116 -0.23% 0.49% 3.67%
826 SENC Sentinel Chain 0.00000091 0.00359193 -0.93% -2.15% 2.84%
827 CCX Conceal 0.00004968 0.20 -0.09% -7.79% -4.03%
828 FMF Formosa Financial 0.00000021 0.00082137 -0.29% -4.11% 14.00%
829 DATX DATx 0.00000013 0.00050644 -0.12% -1.41% -6.51%
830 RPM Repme 0.00000000 0.00001924 5.30% -4.03% 20.10%
831 IOP Internet of People 0.00003098 0.12 -1.03% 0.28% 7.72%
832 SIC Swisscoin 0.00000002 0.00007880 -0.27% 0.00% 20.62%
833 AAC Acute Angle Cloud 0.00000069 0.00271138 0.30% 4.39% 12.67%
834 MITX Morpheus Labs 0.00000083 0.00328924 1.22% -2.82% -4.49%
835 IQN IQeon 0.00006294 0.25 -0.01% 1.58% 12.97%
836 MVP Merculet 0.00000006 0.00021967 -1.58% -4.88% -1.08%
837 ABX Arbidex 0.00000834 0.03284793 0.46% -20.72% -6.47%
838 DYN Dynamic 0.00005290 0.21 0.32% 2.66% -7.26%
839 FLOT Fire Lotto 0.00000543 0.02139876 -14.03% -10.57% -30.90%
840 FACE Faceter 0.00000036 0.00140210 -5.40% -7.36% 26.50%
841 OWN OWNDATA 0.00000002 0.00005991 1.33% -23.37% -29.08%
842 2GIVE 2GIVE 0.00000032 0.00126195 -0.25% 2.93% -9.35%
843 WAB WABnetwork 0.00000002 0.00006595 0.40% 18.12% -2.21%
844 HOLD HOLD 0.00000024 0.00093010 -1.96% -3.92% 16.20%
845 ERO Eroscoin 0.00000089 0.00350431 0.23% -12.80% 21.85%
846 SHND StrongHands 0.00000000 0.00000007 0.72% 2.34% 3.92%
847 MEME Memetic / PepeCoin 0.00000694 0.02734349 -0.98% -0.34% 13.30%
848 GBX GoByte 0.00004451 0.18 0.05% -0.17% 22.89%
849 BEAT BEAT 0.00000133 0.00524948 0.16% 12.04% 116.74%
850 LIFE LIFE 0.00000001 0.00002684 -2.38% -7.47% 11.99%
851 CTX Centauri 0.00000433 0.01706013 3.95% 5.77% 20.22%
852 WIRE AirWire 0.00000132 0.00519596 1.34% 0.62% -33.30%
853 SEND Social Send 0.00000405 0.01597058 -0.36% -1.96% 14.39%
854 ACAT Alphacat 0.00000006 0.00022080 -2.44% -10.43% -12.82%
855 VULC VULCANO 0.00000086 0.00338296 -0.26% -2.50% -11.37%
856 TIPS FedoraCoin 0.00000000 0.00000287 -2.12% -5.23% 10.37%
857 RYO Ryo Currency 0.00001615 0.06363075 -1.37% -4.65% 15.47%
858 ICR InterCrone 0.00001032 0.04065338 1.75% -11.35% 6.96%
859 NBC Niobium Coin 0.00000304 0.01198672 -2.52% -16.66% -5.07%
860 JSE JSECOIN 0.00000034 0.00133912 0.06% -12.85% 7.29%
861 BBN Banyan Network 0.00000028 0.00109166 0.42% 1.93% 18.26%
862 TAC Traceability Chain 0.00000037 0.00144990 -2.63% -1.55% 12.26%
863 XBC Bitcoin Plus 0.00124674 4.91 -2.71% -2.64% 5.31%
864 RSTR Ondori 0.00000000 0.00001560 -1.55% 10.61% -15.09%
865 XSG SnowGem 0.00001300 0.05120423 -0.52% 11.90% -0.01%
866 BETR BetterBetting 0.00000083 0.00327526 -0.27% -0.94% 3.41%
867 RET RealTract 0.00000002 0.00009580 -0.22% -10.24% 31.52%
868 RATING DPRating 0.00000006 0.00025413 -0.02% -4.31% -1.92%
869 MLC Mallcoin 0.00000081 0.00320335 0.75% -20.93% -26.77%
870 ALI AiLink Token 0.00000006 0.00024199 0.10% -7.27% -20.08%
871 MTC MTC Mesh Network 0.00000049 0.00194114 -0.92% -6.12% -20.27%
872 PKT Playkey 0.00001014 0.03995179 22.60% 8.04% 32.03%
873 PASS Blockpass 0.00000121 0.00476932 0.00% 9.42% -15.94%
874 BRK Breakout 0.00000734 0.02892667 -2.21% -2.22% -2.46%
875 PSM PRASM 0.00000007 0.00029550 0.10% 11.99% 15.53%
876 CRED Verify 0.00001009 0.03975923 0.24% -23.19% 21.53%
877 ERT Eristica 0.00000079 0.00311259 3.65% 2.74% 3.82%
878 EVC EventChain 0.00000432 0.01703478 20.65% 18.25% 18.16%
879 XOV XOVBank 0.00000109 0.00430749 3.99% -22.51% 23.78%
880 FSBT FSBT API Token 0.00003838 0.15 -0.09% -2.13% 2.03%
881 TCC The ChampCoin 0.00000078 0.00308335 -9.98% -10.72% 15.20%
882 SDA eSDChain 0.00000090 0.00353434 -37.38% -31.38% -47.57%
883 BDT Bitdepositary 0.00000270 0.01064837 0.22% -6.55% 7.40%
884 USNBT NuBits 0.00001219 0.04801736 0.68% -2.94% 8.70%
885 XCASH X-CASH 0.00000000 0.00001873 2.45% 5.97% 31.11%
886 WISH MyWish 0.00000671 0.02643730 -0.86% -0.92% 30.95%
887 KRB Karbo 0.00001845 0.07270628 0.57% -1.79% 5.54%
888 VME VeriME 0.00000075 0.00295759 0.90% -0.56% 32.57%
889 SIM Simmitri 0.00000200 0.00789573 -6.78% -0.63% 3.20%
890 ARO Arionum 0.00000173 0.00681617 0.52% 3.52% 13.85%
891 SRCOIN SRCOIN 0.00000003 0.00010060 0.85% -2.14% -22.09%
892 BERRY Rentberry 0.00000043 0.00167984 -0.87% -2.19% -24.93%
893 UDOO Howdoo 0.00000142 0.00559478 7.29% 0.66% -10.26%
894 BRX Breakout Stake 0.00002009 0.07916027 0.00% -0.99% -3.28%
895 SPRTS Sprouts 0.00000000 0.00000003 0.51% 1.04% 5.21%
896 SEQ Sequence 0.00000268 0.01055916 -3.85% -4.63% -19.65%
897 MVC Maverick Chain 0.00000116 0.00457072 6.68% 10.60% 36.00%
898 J8T JET8 0.00000017 0.00067088 0.43% -0.15% 7.22%
899 NRVE Narrative 0.00000256 0.01007991 -4.00% -3.90% 2.87%
900 HBZ HBZ coin 0.00000015 0.00059854 3.27% 0.72% 9.48%
901 FREC Freyrchain 0.00000024 0.00092922 0.06% -5.58% 36.82%
902 TZC TrezarCoin 0.00000082 0.00323079 -0.27% -16.32% -1.43%
903 STAR Starbase 0.00000062 0.00244764 0.18% -16.96% 18.75%
904 1337 Elite 0.00000000 0.00001711 -0.16% -5.09% 8.39%
905 SCC SiaCashCoin 0.00000001 0.00005691 -1.57% -6.41% 4.88%
906 XCN Cryptonite 0.00000016 0.00063074 -0.23% -5.68% 10.62%
907 FGC FantasyGold 0.00000816 0.03215027 -0.76% -3.54% 87.19%
908 HER HeroNode 0.00000012 0.00045883 0.25% -1.99% 7.51%
909 GIO Graviocoin 0.00000014 0.00054301 -1.07% -1.53% 8.19%
910 CANN CannabisCoin 0.00000145 0.00571502 -0.23% 3.70% 10.51%
911 WSD White Standard 0.00025440 1.00 -0.09% -0.20% -0.37%
912 PTT Proton Token 0.00000005 0.00018281 -1.24% -2.73% -6.90%
913 PMNT Paymon 0.00000018 0.00070916 -0.29% -3.23% 2.70%
914 FYP FlypMe 0.00000620 0.02444248 -0.29% -1.45% 47.78%
915 AIT AICHAIN 0.00000020 0.00079447 -3.43% -3.57% -0.31%
916 W3C W3Coin 0.00000000 0.00000720 0.16% -3.05% 9.67%
917 REF RefToken 0.00014306 0.56 -4.11% -20.98% -0.19%
918 LION Coin Lion 0.00000328 0.01290776 0.15% -3.79% -36.01%
919 BELA Bela 0.00000260 0.01023598 29.73% 36.37% 94.81%
920 USDS Stronghold USD 0.00025654 1.01 -0.33% -0.24% -0.13%
921 VRS Veros 0.00000185 0.00726948 -0.28% 9.43% -10.42%
922 ZET Zetacoin 0.00000060 0.00236447 0.69% 26.50% 59.94%
923 NBR Niobio Cash 0.00000086 0.00337794 -0.61% -5.01% -29.71%
924 ZCR ZCore 0.00003327 0.13 1.92% -10.29% -14.78%
925 ZLA Zilla 0.00000219 0.00863341 -0.03% -1.19% 4.88%
926 MAG Magnet 0.00000249 0.00981056 -2.23% -4.59% -6.88%
927 WIX Wixlar 0.00000162 0.00639013 -0.22% -9.07% -45.52%
928 ATB ATBCoin 0.00000238 0.00938524 -0.13% -9.26% 1.45%
929 BTXC Bettex Coin 0.00002065 0.08135833 -2.13% 22.98% 6.23%
930 BETHER Bethereum 0.00000031 0.00123393 3.97% 3.01% -1.10%
931 GXX GravityCoin 0.00005139 0.20 0.13% -14.40% 7.16%
932 CPC Capricoin 0.00004922 0.19 -2.93% -2.66% -21.50%
933 EVE Devery 0.00000155 0.00612073 0.18% -16.89% -3.41%
934 METM MetaMorph 0.00000104 0.00408774 -5.31% 0.20% 7.43%
935 XNV Nerva 0.00000644 0.02537350 -0.15% 9.07% -5.67%
936 TRAK TrakInvest 0.00000113 0.00446911 4.12% -2.00% 43.49%
937 ALT Alt.Estate token 0.00000013 0.00051417 -1.83% -0.36% 18.54%
938 EBST eBoost 0.00000465 0.01832093 0.82% -1.10% 2.76%
939 AMN Amon 0.00000022 0.00085824 0.36% 6.42% 65.02%
940 SPN Sapien 0.00000046 0.00181607 -0.44% -3.57% 13.39%
941 ZER Zero 0.00001746 0.06878157 -4.53% 12.70% 5.50%
942 AUC Auctus 0.00000364 0.01432546 -0.21% -5.17% 1.47%
943 BMH BlockMesh 0.00000103 0.00405385 -0.29% 16.87% 5.87%
944 NPER NPER 0.00000184 0.00726508 -0.06% -2.23% -7.03%
945 SSS Sharechain 0.00000004 0.00014123 0.27% 4.52% 11.72%
946 SPX Sp8de 0.00000001 0.00004605 0.10% -3.10% -19.18%
947 S Sharpay 0.00000009 0.00035174 -0.08% 3.75% 7.03%
948 CMM Commercium 0.00000213 0.00840783 -0.27% -5.93% 9.62%
949 CAT BitClave 0.00000018 0.00070182 0.00% 0.00% 34.10%
950 AIB Advanced Internet Blocks 0.00000268 0.01057332 16.16% 25.14% 73.58%
951 PUT Profile Utility Token 0.00000189 0.00744731 1.23% -10.56% -10.19%
952 SHARD Shard 0.00000633 0.02494010 -0.36% 7.83% -3.02%
953 PGT Puregold Token 0.00000766 0.03017693 0.01% -36.76% 14.42%
954 KLKS Kalkulus 0.00000552 0.02174690 -4.53% -6.48% -0.07%
955 EGC EverGreenCoin 0.00000588 0.02316711 -0.27% 9.90% 19.37%
956 STAC StarterCoin 0.00000029 0.00112643 0.17% 4.87% 47.96%
957 UCN UChain 0.00000024 0.00093640 -10.45% -11.32% -20.74%
958 DAN Daneel 0.00000184 0.00725121 1.48% -6.69% 3.29%
959 EQUAD QuadrantProtocol 0.00000025 0.00099893 -0.15% 6.11% 2.45%
960 PFR Payfair 0.00000090 0.00353017 0.08% -9.17% -19.92%
961 XBP BlitzPredict 0.00000022 0.00084711 0.19% -7.82% -0.04%
962 RTB AB-Chain RTB 0.00000408 0.01605768 5.81% -9.64% -9.40%
963 ATMI Atonomi 0.00000016 0.00062761 2.00% 1.13% -15.76%
964 BITS Bitswift 0.00002008 0.07911520 3.87% 7.98% 15.52%
965 BBO Bigbom 0.00000023 0.00090719 -0.66% -28.56% 7.21%
966 PYLNT Pylon Network 0.00018727 0.74 -4.60% -8.85% -4.81%
967 ERC20 ERC20 0.00001107 0.04362980 0.28% -7.97% -43.90%
968 AUX Auxilium 0.00000077 0.00302533 0.34% -7.43% -11.69%
969 MTX Matryx 0.00000331 0.01305520 0.56% -2.48% 2.36%
970 CCRB CryptoCarbon 0.00000310 0.01220005 1.80% 1.88% 12.25%
971 RLX Relex 0.00000005 0.00020159 0.16% 12.93% 24.55%
972 SEXC ShareX 0.00000012 0.00046361 0.18% 27.05% 52.88%
973 BOE Bodhi [ETH] 0.00000505 0.01989957 0.56% -0.21% 10.45%
974 OLE Olive 0.00000027 0.00106057 -0.35% 1.10% 8.64%
975 CDM Condominium 0.00000005 0.00019712 -0.47% -16.51% -13.49%
976 DIT Digital Insurance Token 0.00000035 0.00137558 -0.16% -1.91% 24.44%
977 DASHG Dash Green 0.00007850 0.31 1.90% 6.35% -2.30%
978 IONC IONChain 0.00000068 0.00268230 1.21% -18.98% -9.00%
979 LRM LRM Coin 0.00008749 0.34 7.26% 24.89% 34.42%
980 HB HeartBout 0.00000136 0.00535826 0.81% -1.70% -4.30%
981 MFG SyncFab 0.00000039 0.00155036 -0.16% -7.52% 12.23%
982 KNT Kora Network Token 0.00000023 0.00091427 16.81% 16.77% 37.79%
983 ONE Menlo One 0.00000023 0.00090275 0.44% -3.56% 15.50%
984 BOB Bob's Repair 0.00000088 0.00345409 -0.36% 2.08% -4.84%
985 AEN Aencoin 0.00000329 0.01294889 7.55% -0.24% 21.88%
986 MTRC ModulTrade 0.00000187 0.00735635 -0.52% -2.44% -26.45%
987 PAWS PAWS Fund 0.00036077 1.42 -1.75% 8.88% 91.52%
988 WRC Worldcore 0.00000037 0.00147157 -1.91% -4.15% -25.70%
989 ADH AdHive 0.00000055 0.00215085 -0.01% -5.17% 8.87%
990 GENE Parkgene 0.00000022 0.00088424 17.46% -15.96% 0.26%
991 BOUTS BoutsPro 0.00000084 0.00332686 -0.89% -1.55% 5.63%
992 SKIN SkinCoin 0.00000073 0.00286683 -15.89% -41.38% -47.42%
993 STAK STRAKS 0.00000537 0.02116534 -4.86% 19.17% 84.90%
994 KLN Kolion 0.00008465 0.33 -0.28% -1.30% 10.41%
995 CL Coinlancer 0.00000089 0.00350969 0.86% 1.63% 11.52%
996 ORS Origin Sport 0.00000098 0.00386134 6.37% 3.43% 23.14%
997 MONK Monkey Project 0.00001249 0.04920913 30.19% 25.11% 11.66%
998 DML Decentralized Machine Learning 0.00000099 0.00390459 -0.61% -5.09% 16.06%
999 PHON Phonecoin 0.00000302 0.01191300 2.59% -21.47% -30.22%
1000 ACM Actinium 0.00000735 0.02894309 -0.27% -9.22% 3.54%