Изменения цен

Изменение цен

Код Название Цена BTC Цена USD За час За день За неделю
1 BTC Bitcoin 1.00000000 3947.80 0.12% 0.41% 8.26%
2 ETH Ethereum 0.03641807 143.91 0.49% -2.83% 16.62%
3 XRP XRP 0.00008233 0.33 0.23% -0.65% 6.31%
4 EOS EOS 0.00091513 3.62 0.60% -0.11% 23.36%
5 LTC Litecoin 0.01217123 48.10 0.23% 0.27% 10.49%
6 BCH Bitcoin Cash 0.03614786 142.84 0.26% -4.24% 15.44%
7 USDT Tether 0.00025573 1.01 0.06% 0.20% 0.75%
8 XLM Stellar 0.00002223 0.08782992 0.14% 2.99% 13.40%
9 TRX TRON 0.00000630 0.02489395 0.29% -1.50% 1.08%
10 BNB Binance Coin 0.00272656 10.77 -0.71% 11.45% 17.83%
11 ADA Cardano 0.00001160 0.04584810 0.09% -2.53% 9.82%
12 BSV Bitcoin SV 0.01673920 66.15 -0.05% -3.55% 1.16%
13 XMR Monero 0.01295573 51.20 0.36% -1.45% 3.82%
14 MIOTA IOTA 0.00007678 0.30 -0.02% 0.21% 10.50%
15 DASH Dash 0.02166165 85.60 -0.23% -2.55% 4.29%
16 MKR Maker 0.15939741 629.86 0.76% 8.63% 21.79%
17 NEO NEO 0.00225382 8.91 -0.26% -0.33% 6.76%
18 ETC Ethereum Classic 0.00114538 4.53 0.27% -3.26% 9.90%
19 XEM NEM 0.00001086 0.04291151 -0.77% -0.53% 9.00%
20 ZEC Zcash 0.01369700 54.12 0.60% -2.05% -0.05%
21 WAVES Waves 0.00070486 2.79 0.41% -1.18% -1.21%
22 XTZ Tezos 0.00011304 0.45 0.03% -0.73% 14.15%
23 USDC USD Coin 0.00025694 1.02 0.21% 0.33% 0.20%
24 DOGE Dogecoin 0.00000052 0.00205999 0.01% -0.42% 8.55%
25 VET VeChain 0.00000108 0.00428373 0.46% -2.85% 8.94%
26 ONT Ontology 0.00017083 0.68 0.25% -5.59% 14.41%
27 BTG Bitcoin Gold 0.00315658 12.47 1.20% 3.25% 17.09%
28 TUSD TrueUSD 0.00025720 1.02 -0.04% 0.02% 0.27%
29 HOT Holo 0.00000037 0.00147107 0.79% -3.95% 21.86%
30 QTUM Qtum 0.00053127 2.10 -0.12% -2.28% 8.12%
31 OMG OmiseGO 0.00033095 1.31 -0.13% -0.66% 13.25%
32 BAT Basic Attention Token 0.00003538 0.14 0.41% -0.93% 16.55%
33 DCR Decred 0.00441154 17.43 0.14% -0.19% 3.45%
34 LINK Chainlink 0.00011489 0.45 -0.86% -3.93% 7.09%
35 ZIL Zilliqa 0.00000467 0.01846451 -0.03% -2.42% 8.32%
36 REP Augur 0.00351542 13.89 -0.01% -1.91% 2.47%
37 ZRX 0x 0.00006306 0.25 0.11% -0.02% 5.08%
38 LSK Lisk 0.00031905 1.26 1.24% -0.54% 6.86%
39 BCN Bytecoin 0.00000018 0.00069683 -0.32% 1.76% 9.61%
40 BTS BitShares 0.00001137 0.04492904 0.54% -2.30% 9.16%
41 NANO Nano 0.00022500 0.89 -0.95% -2.23% 0.81%
42 BCD Bitcoin Diamond 0.00019328 0.76 0.35% -2.65% 4.61%
43 NPXS Pundi X 0.00000017 0.00068293 -1.25% -6.10% 0.30%
44 PAX Paxos Standard Token 0.00025714 1.02 -0.01% 0.12% 0.33%
45 DGB DigiByte 0.00000250 0.00987045 1.96% -0.25% 11.62%
46 ICX ICON 0.00005984 0.24 0.24% -1.18% 3.16%
47 KMD Komodo 0.00023817 0.94 0.75% 3.91% 25.36%
48 STEEM Steem 0.00008254 0.33 0.07% -0.34% 11.82%
49 AE Aeternity 0.00010752 0.42 0.15% -4.57% 8.14%
50 IOST IOST 0.00000206 0.00813597 -0.50% 0.54% 15.30%
51 SC Siacoin 0.00000063 0.00247002 -0.76% 1.61% 8.10%
52 XVG Verge 0.00000161 0.00636442 0.00% 0.31% 5.20%
53 STRAT Stratis 0.00022644 0.89 0.12% 1.56% 8.38%
54 BTM Bytom 0.00002154 0.08510123 0.89% -2.79% 5.89%
55 THETA THETA 0.00002462 0.09729776 -2.42% 8.33% 14.47%
56 DAI Dai 0.00025546 1.01 0.68% -0.51% 0.70%
57 GUSD Gemini Dollar 0.00025593 1.01 0.33% 0.32% -0.29%
58 ARK Ark 0.00016852 0.67 3.40% 7.12% 29.02%
59 R Revain 0.00003756 0.15 0.18% 1.41% 0.92%
60 PPT Populous 0.00034159 1.35 0.39% 0.33% 10.63%
61 SNT Status 0.00000521 0.02059991 0.35% 0.20% 10.60%
62 XIN Mixin 0.03663299 144.76 0.58% -2.90% 23.40%
63 GNT Golem 0.00001695 0.06699302 0.40% 0.90% 13.01%
64 ETN Electroneum 0.00000182 0.00717256 -0.03% 0.79% 7.71%
65 CNX Cryptonex 0.00028557 1.13 -0.41% 0.13% 7.99%
66 HT Huobi Token 0.00030643 1.21 0.44% 0.03% 6.05%
67 REPO REPO 0.00013800 0.55 0.15% -10.94% 8.12%
68 MAID MaidSafeCoin 0.00003310 0.13 0.42% 5.03% 8.61%
69 ARDR Ardor 0.00001471 0.05813609 0.08% 1.18% 11.12%
70 FCT Factom 0.00163853 6.48 0.81% 3.76% 7.10%
71 HC HyperCash 0.00029375 1.16 0.14% -2.54% 0.37%
72 INB Insight Chain 0.00007253 0.29 -0.06% -0.41% -2.03%
73 VERI Veritaseum 0.00545071 21.54 -0.55% 0.66% 27.31%
74 WTC Waltonchain 0.00028036 1.11 -0.49% -3.05% 9.22%
75 PIVX PIVX 0.00020079 0.79 -0.02% 1.64% 9.77%
76 LRC Loopring 0.00001442 0.05697425 0.27% -0.38% 5.56%
77 MCO Crypto.com 0.00071556 2.83 0.18% -0.61% 34.76%
78 ODE ODEM 0.00005061 0.20 -1.45% -8.87% -7.60%
79 QNT Quant 0.00112386 4.44 0.04% 6.12% -1.39%
80 WAX WAX 0.00001171 0.04625510 -1.92% 6.69% 31.47%
81 CRO Crypto.com Chain 0.00000334 0.01320118 0.13% -1.71% 5.10%
82 LKY Linkey 0.00021009 0.83 1.11% -4.59% 3.63%
83 PAI Project Pai 0.00000736 0.02908090 0.03% -4.14% 0.61%
84 MANA Decentraland 0.00000967 0.03822557 0.66% 0.66% 8.94%
85 MOAC MOAC 0.00016126 0.64 2.83% 0.99% 1.33%
86 AOA Aurora 0.00000154 0.00606740 -0.89% -3.43% -15.71%
87 NEXO Nexo 0.00001714 0.06773532 -1.88% -3.18% 8.30%
88 RDD ReddCoin 0.00000033 0.00130470 2.68% 5.24% 8.50%
89 GXC GXChain 0.00015852 0.63 0.21% -2.19% 9.02%
90 POWR Power Ledger 0.00002396 0.09468756 -0.74% -0.91% 14.53%
91 XZC Zcoin 0.00138936 5.49 0.61% -1.88% 9.81%
92 MONA MonaCoin 0.00013940 0.55 1.48% 1.10% 15.49%
93 ELF aelf 0.00003214 0.13 0.22% -0.11% 16.59%
94 BNT Bancor 0.00014395 0.57 0.26% -3.45% 9.17%
95 EURS STASIS EURS 0.00028817 1.14 0.27% 0.31% 0.77%
96 STORJ Storj 0.00006527 0.26 1.68% 16.39% 82.76%
97 ETP Metaverse ETP 0.00015541 0.61 -0.15% 0.14% 2.48%
98 AION Aion 0.00003002 0.12 1.02% -4.12% -2.06%
99 TOMO TomoChain 0.00014281 0.56 0.34% -3.32% 37.37%
100 SAN Santiment Network Token 0.00013285 0.52 -0.01% 5.25% 13.18%
101 RVN Ravencoin 0.00000282 0.01113147 0.30% 1.57% 4.41%
102 DGD DigixDAO 0.00405143 16.01 0.46% -0.83% -2.74%
103 DENT Dent 0.00000025 0.00098555 1.13% -1.48% -2.03%
104 WAN Wanchain 0.00007623 0.30 -0.25% -1.26% 3.33%
105 ENJ Enjin Coin 0.00001033 0.04081930 13.49% 17.58% 33.01%
106 CENNZ Centrality 0.00000978 0.03864997 0.21% 3.48% 17.76%
107 POLY Polymath 0.00002350 0.09284463 0.30% 0.27% 4.50%
108 LOOM Loom Network 0.00001163 0.04597223 -0.07% 3.68% 12.98%
109 ELA Elastos 0.00051483 2.03 0.32% -3.38% -4.89%
110 WICC WaykiChain 0.00003941 0.16 1.21% -2.86% 12.61%
111 BTCP Bitcoin Private 0.00036215 1.43 -0.15% -4.16% -1.35%
112 ZEN Horizen 0.00125765 4.97 2.01% 0.56% 5.97%
113 DGTX Digitex Futures 0.00000963 0.03803937 1.19% 3.12% 8.22%
114 PAY TenX 0.00006134 0.24 2.38% -2.08% -1.35%
115 RADS Radium 0.00195995 7.75 -7.86% 1010.01% 1100.12%
116 NULS NULS 0.00011118 0.44 0.89% -0.97% 7.61%
117 QBIT Qubitica 0.00245368 9.70 0.44% 9.51% 37.51%
118 SYS Syscoin 0.00001224 0.04834785 -0.64% 6.23% 17.63%
119 NAS Nebulas 0.00014740 0.58 0.05% -5.39% 6.85%
120 NXT Nxt 0.00000660 0.02607308 -0.05% 0.49% 16.66%
121 AGI SingularityNET 0.00001219 0.04816335 -0.63% 5.11% 13.23%
122 QASH QASH 0.00001858 0.07340045 -0.34% -6.28% 8.65%
123 QKC QuarkChain 0.00000811 0.03204315 0.20% 0.19% 4.51%
124 GAS Gas 0.00064017 2.53 -0.63% 0.19% 17.47%
125 GBYTE Obyte 0.00938797 37.10 0.12% -0.82% 18.84%
126 TKN TokenCard 0.00021971 0.87 0.69% -1.99% 92.68%
127 ENG Enigma 0.00008276 0.33 0.52% -0.72% 8.63%
128 FUN FunFair 0.00000101 0.00400616 -0.12% 1.99% 2.24%
129 CREDO Credo 0.00001074 0.04243719 0.21% 1.47% 18.41%
130 KNC Kyber Network 0.00003729 0.15 0.51% -1.03% 11.41%
131 APL Apollo Currency 0.00000040 0.00156278 -0.33% -5.74% -5.61%
132 EDR Endor Protocol 0.00000803 0.03172512 0.49% -0.89% 5.50%
133 EDO Eidoo 0.00019605 0.77 0.28% -2.11% 6.18%
134 CMT CyberMiles 0.00000682 0.02694464 0.61% -1.92% 6.45%
135 CHX Own 0.00007269 0.29 5.14% 5.75% 8.03%
136 RLC iExec RLC 0.00006762 0.27 0.18% 0.56% 9.07%
137 OSA Optimal Shelf Availability Token 0.00000616 0.02435392 -0.46% -4.18% 2.43%
138 MGO MobileGo 0.00005239 0.21 1.08% 0.21% 5.74%
139 DCN Dentacoin 0.00000002 0.00006323 -0.91% -0.81% -8.69%
140 PART Particl 0.00064219 2.54 0.22% 0.92% 7.75%
141 VTC Vertcoin 0.00010685 0.42 -0.61% 9.48% 45.75%
142 SXDT Spectre.ai Dividend Token 0.00006193 0.24 0.33% -2.76% 22.96%
143 BRD Bread 0.00005657 0.22 0.07% 3.85% 13.76%
144 KIN Kin 0.00000001 0.00002613 3.65% -1.50% 1.96%
145 GETX Guaranteed Ethurance Token Extra 0.00001663 0.06572300 0.32% 2.23% 15.95%
146 DRGN Dragonchain 0.00002093 0.08268934 -0.87% -4.76% 14.53%
147 RNT OneRoot Network 0.00001805 0.07132118 -0.57% 0.92% -3.74%
148 CVC Civic 0.00001443 0.05702991 0.30% -1.02% 9.57%
149 MITH Mithril 0.00000974 0.03848175 2.95% 0.37% 3.97%
150 NXS Nexus 0.00008070 0.32 0.25% 2.18% 3.54%
151 IOTX IoTeX 0.00000189 0.00748196 1.00% 2.15% 7.69%
152 LA LATOKEN 0.00001752 0.06923307 0.48% -5.78% 11.70%
153 GVT Genesis Vision 0.00103951 4.11 -0.18% 0.93% 9.20%
154 S4F S4FE 0.00014071 0.56 -0.19% 16.41% 116.83%
155 MFT Mainframe 0.00000078 0.00307799 1.02% -0.10% -9.53%
156 NEC Nectar 0.00005413 0.21 0.26% -1.05% 54.29%
157 INO INO COIN 0.00022176 0.88 0.69% 2.85% 3.21%
158 CTXC Cortex 0.00002956 0.12 0.34% -2.76% 2.81%
159 EDG Edgeless 0.00004434 0.18 1.07% -0.15% 3.46%
160 TCT TokenClub 0.00000912 0.03605155 0.32% 5.54% 12.88%
161 ECOREAL Ecoreal Estate 0.00002461 0.09724749 0.19% 2.04% 7.01%
162 MXM Maximine Coin 0.00000290 0.01143971 0.49% -0.64% 60.74%
163 CRPT Crypterium 0.00005207 0.21 3.49% -17.59% 48.96%
164 GTO Gifto 0.00000809 0.03196944 -1.20% 0.91% 17.72%
165 GRS Groestlcoin 0.00005977 0.24 -0.29% 3.02% 10.24%
166 CND Cindicator 0.00000293 0.01157921 0.51% -1.01% 0.01%
167 BCZERO Buggyra Coin Zero 0.00000247 0.00977622 3.40% 6.68% -23.19%
168 XPX ProximaX 0.00000068 0.00268315 0.63% 2.06% -10.56%
169 XYO XYO 0.00000072 0.00285318 0.63% -4.76% -1.40%
170 BLOCK Blocknet 0.00072737 2.87 2.51% 9.32% 20.92%
171 NEBL Neblio 0.00028555 1.13 0.75% -0.25% 1.67%
172 BIX Bibox Token 0.00003602 0.14 0.05% 4.45% 8.00%
173 TRUE TrueChain 0.00006490 0.26 0.67% -5.78% 8.47%
174 REQ Request Network 0.00000546 0.02156293 -0.08% -0.56% 6.53%
175 STORM Storm 0.00000075 0.00294782 0.17% 0.78% 7.17%
176 SMART SmartCash 0.00000276 0.01091245 -0.16% 5.87% 17.63%
177 WGR Wagerr 0.00002134 0.08433801 0.17% 4.44% 10.69%
178 FSN Fusion 0.00012860 0.51 0.34% 9.06% 51.39%
179 HEDG HedgeTrade 0.00005331 0.21 3.92% 22.66% 39.20%
180 MDA Moeda Loyalty Points 0.00019468 0.77 0.11% -0.13% 8.86%
181 C20 CRYPTO20 0.00009436 0.37 -0.60% -6.55% 7.66%
182 GRIN Grin 0.00124238 4.91 0.33% -3.17% -4.77%
183 SALT SALT 0.00004711 0.19 1.21% -0.61% -12.18%
184 SRN SIRIN LABS Token 0.00000763 0.03015661 0.40% 0.17% 7.26%
185 LOC LockTrip 0.00024965 0.99 0.19% -7.38% 14.08%
186 MLN Melon 0.00320052 12.65 0.85% 9.88% 29.38%
187 PLC PLATINCOIN 0.00521748 20.62 -0.14% 3.06% 5.41%
188 ETHOS Ethos 0.00003901 0.15 -0.22% -1.16% 5.27%
189 PZM PRIZM 0.00004838 0.19 0.42% -4.15% -9.78%
190 OCN Odyssey 0.00000058 0.00228366 0.35% -3.25% -0.15%
191 BZNT Bezant 0.00000665 0.02629612 0.47% -7.12% 6.50%
192 IQ Everipedia 0.00000079 0.00310961 -1.36% 2.15% 2.98%
193 MTL Metal 0.00008614 0.34 1.35% 2.87% 14.95%
194 QRL Quantum Resistant Ledger 0.00005246 0.21 0.22% 3.32% 15.50%
195 BFT BnkToTheFuture 0.00000557 0.02199765 0.11% -2.23% 12.89%
196 AUTO Cube 0.00000052 0.00203640 -1.03% -4.39% -12.89%
197 GNO Gnosis 0.00314657 12.43 0.20% -3.90% 5.30%
198 SKY Skycoin 0.00026441 1.04 3.31% 1.56% 5.54%
199 HYC HYCON 0.00000193 0.00763861 3.95% -5.46% -9.81%
200 GO GoChain 0.00000492 0.01942665 1.35% -4.21% 3.90%
201 RDN Raiden Network Token 0.00006523 0.26 0.29% 1.47% 12.97%
202 EMC Emercoin 0.00007567 0.30 -0.05% -2.32% 8.81%
203 B2G Bitcoiin 0.00006597 0.26 0.01% 2.22% -5.63%
204 VEE BLOCKv 0.00000139 0.00550131 -0.09% -3.39% -4.75%
205 TKY THEKEY 0.00000064 0.00252706 -0.90% -1.02% 10.00%
206 BOS BOScoin 0.00000673 0.02660900 2.13% 0.21% -0.55%
207 DROP Dropil 0.00000014 0.00055663 0.25% -10.70% 8.94%
208 SMT SmartMesh 0.00000226 0.00891364 3.50% 4.67% 13.09%
209 COSM Cosmo Coin 0.00000473 0.01870854 -1.34% 11.29% 36.78%
210 DATA Streamr DATAcoin 0.00000469 0.01852329 0.20% 0.94% 3.82%
211 IGNIS Ignis 0.00000408 0.01612330 -0.30% -1.69% 7.07%
212 MAN Matrix AI Network 0.00002058 0.08131753 6.59% 8.26% 4.87%
213 SLT Smartlands 0.00059983 2.37 0.90% 11.45% 22.52%
214 HYN Hyperion 0.00000962 0.03800058 0.43% 0.67% 24.88%
215 TEL Telcoin 0.00000009 0.00034129 1.68% -4.17% 8.86%
216 PPC Peercoin 0.00011929 0.47 -2.20% -2.02% -9.97%
217 ANT Aragon 0.00010166 0.40 -0.02% -2.38% 10.29%
218 POE Po.et 0.00000122 0.00481884 0.42% -2.78% -0.21%
219 UTT United Traders Token 0.00008007 0.32 0.15% -10.07% 20.55%
220 APIS APIS 0.00000061 0.00242548 1.90% 17.12% 41.35%
221 TPAY TokenPay 0.00018810 0.74 0.52% 0.31% 6.49%
222 OST OST 0.00000560 0.02212982 0.27% -0.28% 11.62%
223 UTK UTRUST 0.00000648 0.02559161 -0.14% -3.52% 11.84%
224 CNUS CoinUs 0.00000847 0.03347034 -2.88% -3.55% -0.83%
225 REN Ren 0.00000448 0.01771477 -0.16% -0.55% 7.39%
226 PMA PumaPay 0.00000013 0.00053295 3.85% -1.11% 4.50%
227 DMT DMarket 0.00005621 0.22 0.41% 4.28% 11.72%
228 NKN NKN 0.00000806 0.03185839 1.38% -1.38% 10.46%
229 NSD Nasdacoin 0.00013997 0.55 -1.95% -3.25% -16.23%
230 MEDX MediBloc [ERC20] 0.00000082 0.00325311 -0.31% -12.16% 0.65%
231 LML Lisk Machine Learning 0.00002186 0.08636246 -0.02% -0.30% -8.01%
232 BCO BridgeCoin 0.00009693 0.38 2.09% 2.27% 12.67%
233 TEN Tokenomy 0.00001304 0.05154250 -0.33% -1.08% 8.05%
234 NAV NavCoin 0.00004046 0.16 0.46% -2.05% 1.38%
235 NCASH Nucleus Vision 0.00000045 0.00178322 -0.63% -1.88% 1.91%
236 PLR Pillar 0.00000994 0.03926645 0.23% -5.44% 21.99%
237 RUFF Ruff 0.00000263 0.01038144 -0.03% -7.14% 5.52%
238 RHOC RChain 0.00000687 0.02716057 -2.57% -4.95% -0.06%
239 VIBE VIBE 0.00000983 0.03885536 1.33% 4.77% 6.09%
240 MOC Moss Coin 0.00001106 0.04370644 0.11% 6.59% 17.94%
241 STACS STACS 0.00000510 0.02016728 0.02% -4.71% -9.70%
242 BCV BitCapitalVendor 0.00000469 0.01852410 1.36% -0.29% 7.13%
243 SPHTX SophiaTX 0.00000771 0.03045866 1.31% -0.22% 20.14%
244 QSP Quantstamp 0.00000405 0.01599041 0.15% 0.18% 7.36%
245 ICN Iconomi 0.00002511 0.09924273 -2.46% -4.42% 7.86%
246 DDD Scry.info 0.00000562 0.02222466 0.42% -3.76% 9.96%
247 DLT Agrello 0.00002859 0.11 -1.38% 24.75% -0.78%
248 SBD Steem Dollars 0.00024515 0.97 0.39% 1.84% 6.77%
249 EMC2 Einsteinium 0.00001105 0.04368921 0.31% -1.55% 11.44%
250 CS Credits 0.00001563 0.06177646 -1.45% -5.07% 0.69%
251 ECA Electra 0.00000008 0.00033193 -0.25% -1.89% 14.23%
252 MDS MediShares 0.00000223 0.00879822 -0.25% 5.68% 21.95%
253 DEX DEX 0.00001238 0.04891449 -1.32% 14.05% -11.87%
254 NMC Namecoin 0.00015871 0.63 -0.30% -1.59% 0.04%
255 SOLVE SOLVE 0.00001329 0.05251398 0.44% -3.04% -68.75%
256 INS Insolar 0.00006891 0.27 0.09% -0.52% 0.77%
257 BRZC Breezecoin 0.00005666 0.22 0.40% -0.98% 14.15%
258 ADX AdEx 0.00003030 0.12 1.74% 3.66% 9.83%
259 MET Metronome 0.00024784 0.98 0.83% -3.32% 25.70%
260 BLZ Bluzelle 0.00001090 0.04307121 0.16% -0.49% 10.85%
261 SAFEX Safe Exchange Coin 0.00000143 0.00565125 0.22% -0.54% 12.38%
262 LEND ETHLend 0.00000196 0.00774275 0.36% -0.11% 3.28%
263 SUB Substratum 0.00000569 0.02249026 2.70% 2.12% -48.76%
264 UTNP Universa 0.00000117 0.00463041 -1.30% -3.93% 2.56%
265 NRG Energi 0.00016503 0.65 -10.43% 2.16% 4.33%
266 META Metadium 0.00000189 0.00746897 -1.41% 36.97% 22.93%
267 LRN Loopring [NEO] 0.00001866 0.07375204 0.60% -0.81% 5.12%
268 DBET DecentBet 0.00001254 0.04956651 11.52% 33.82% 44.17%
269 EVN EvenCoin 0.00010219 0.40 -10.29% 5.83% -3.47%
270 BURST Burst 0.00000103 0.00407718 -0.15% -3.50% 8.27%
271 EVN Envion 0.00001874 0.07403811 0.40% -7.15% -23.37%
272 XWC WhiteCoin 0.00000832 0.03287501 -2.09% 0.34% 7.02%
273 COSS COSS 0.00001743 0.06886619 0.31% 1.98% 8.18%
274 AMB Ambrosus 0.00001412 0.05579020 0.13% 0.04% 6.02%
275 FIII Fiii 0.00000423 0.01670363 2.01% -4.45% -0.60%
276 LCC Litecoin Cash 0.00000334 0.01319579 -1.56% 15.68% 5.76%
277 CPC CPChain 0.00000537 0.02123948 0.38% 0.79% 41.62%
278 VITAE Vitae 0.00015315 0.61 0.25% -2.09% -13.58%
279 DEC Darico Ecosystem Coin 0.00003873 0.15 2.09% 7.21% 98.26%
280 BEAM Beam 0.00031374 1.24 -0.36% -4.92% -2.31%
281 ABT Arcblock 0.00002004 0.07920323 0.22% 1.28% 11.50%
282 VIA Viacoin 0.00008531 0.34 0.37% 0.68% 9.82%
283 SDA SDChain 0.00000118 0.00468077 1.03% -0.76% 0.19%
284 WABI Tael 0.00003479 0.14 0.47% 2.19% 5.87%
285 SLS SaluS 0.00192285 7.60 0.22% -2.81% -26.16%
286 PHX Red Pulse Phoenix 0.00000234 0.00925199 -0.12% 0.23% 7.10%
287 UBQ Ubiq 0.00004554 0.18 0.41% -0.84% 5.28%
288 KEY Selfkey 0.00000071 0.00280694 -0.25% -2.04% 3.55%
289 ITC IoT Chain 0.00002712 0.11 0.53% -3.31% 4.69%
290 CPT Cryptaur 0.00000026 0.00100923 -8.44% -10.53% 6.79%
291 SNM SONM 0.00000532 0.02102852 0.02% -2.43% 11.25%
292 LAMB Lambda 0.00000382 0.01509112 -0.79% 2.29% 16.01%
293 OIO Online 0.00000215 0.00850968 0.47% -2.85% 39.77%
294 AOG smARTOFGIVING 0.00003151 0.12 0.21% 10.13% -0.95%
295 NIX NIX 0.00004365 0.17 -0.88% 12.64% 8.20%
296 SNGLS SingularDTV 0.00000311 0.01227461 -0.09% 0.24% 5.25%
297 BBR Boolberry 0.00014718 0.58 0.99% 0.97% 8.02%
298 GTC Game.com 0.00000241 0.00951240 0.50% -1.78% 6.00%
299 NEU Neumark 0.00004955 0.20 0.08% -3.18% -3.11%
300 ZRC ZrCoin 0.00046092 1.82 0.22% -3.99% 0.98%
301 DNT district0x 0.00000304 0.01200053 -0.76% -0.64% 8.00%
302 MWAT Restart Energy MWAT 0.00000402 0.01588575 0.28% -4.01% 5.56%
303 BWT Bittwatt 0.00000604 0.02386269 -0.27% 1.78% 8.54%
304 LEO LEOcoin 0.00001769 0.06993596 1.33% 2.05% -4.18%
305 HPB High Performance Blockchain 0.00004094 0.16 0.15% -2.17% 2.97%
306 XDN DigitalNote 0.00000026 0.00101481 0.69% 3.17% -2.43%
307 FAIR FairCoin 0.00003338 0.13 0.31% 8.16% 12.71%
308 TNB Time New Bank 0.00000071 0.00278816 0.02% -2.15% 0.95%
309 RFR Refereum 0.00000052 0.00204894 -0.20% 2.55% 5.94%
310 XSN Stakenet 0.00002230 0.08813745 0.99% 14.17% 12.27%
311 PRO Propy 0.00003077 0.12 0.27% -0.03% 10.65%
312 NLG Gulden 0.00000415 0.01638334 0.44% -2.07% -5.09%
313 MXC Machine Xchange Coin 0.00000218 0.00862898 -0.08% 0.29% 1.49%
314 CWV CWV Chain 0.00000063 0.00249019 1.47% -4.43% -9.94%
315 ATCC ATC Coin 0.00000543 0.02147280 0.64% -1.48% 1.81%
316 IHT IHT Real Estate Protocol 0.00000271 0.01070101 3.10% -3.91% -1.30%
317 ACT Achain 0.00000202 0.00797789 0.96% 4.44% 18.44%
318 WCT Waves Community Token 0.00017343 0.69 0.50% 1.48% 5.23%
319 LYL LoyalCoin 0.00000032 0.00127499 1.03% -0.13% 52.05%
320 EVR Everus 0.00000377 0.01490796 0.30% -8.05% -31.00%
321 FOAM FOAM 0.00000654 0.02583814 -0.85% -11.02% -1.60%
322 BITCNY bitCNY 0.00003901 0.15 0.42% 0.68% -0.06%
323 TRIO Tripio 0.00000052 0.00205098 1.36% -2.82% 13.99%
324 PLY PlayCoin [ERC20] 0.00000977 0.03859262 -7.14% -13.10% 4.28%
325 BAY BitBay 0.00000168 0.00664329 0.30% 0.41% 6.37%
326 VITE VITE 0.00000408 0.01610712 1.74% -2.27% 9.21%
327 NOAH Noah Coin 0.00000005 0.00020442 0.96% -7.25% 6.98%
328 FLO FLO 0.00001124 0.04443130 -4.30% -17.81% -5.34%
329 TNT Tierion 0.00000392 0.01550406 -0.32% 3.35% 8.55%
330 CLAM Clams 0.00048523 1.92 0.31% 2.75% 18.29%
331 PRG Paragon 0.00002575 0.10 52.59% 24.80% 15.27%
332 WWB Wowbit 0.00000592 0.02339309 1.39% 0.06% 12.32%
333 SCRL SCRL 0.00001064 0.04205257 1.25% -8.10% 2.13%
334 LGO LGO Exchange 0.00001236 0.04883791 0.26% -5.20% 23.07%
335 LTO LTO Network 0.00003898 0.15 0.30% 21.58% 58.47%
336 HUM Humanscape 0.00000005 0.00018055 -6.63% -7.08% 5.81%
337 WPR WePower 0.00000277 0.01094723 0.06% -0.83% -9.44%
338 SWM Swarm 0.00002205 0.08712589 2.52% 4.11% -27.51%
339 DX DxChain Token 0.00000006 0.00022139 2.46% 5.91% 11.65%
340 TIOX Trade Token X 0.00001812 0.07158846 2.73% -2.61% -13.74%
341 $PAC PACcoin 0.00000028 0.00111099 -0.03% 7.67% 49.04%
342 EDR E-Dinar Coin 0.00000177 0.00700325 0.32% -2.93% -1.20%
343 QLC QLC Chain 0.00000651 0.02573031 0.21% 2.37% 9.18%
344 POA POA Network 0.00000708 0.02797695 0.33% -0.64% 3.40%
345 XAS Asch 0.00001657 0.06545891 -2.11% -4.23% 8.15%
346 SOC All Sports 0.00000102 0.00404802 0.54% 0.00% 8.95%
347 MED MediBloc [QRC20] 0.00000052 0.00204240 -0.10% -4.33% 8.89%
348 ZIP Zipper 0.00000009 0.00037382 0.26% -1.23% 3.49%
349 TRAC OriginTrail 0.00000537 0.02121538 0.46% -1.69% 11.00%
350 GAME GameCredits 0.00002181 0.08620179 1.21% 2.55% 10.25%
351 USDS StableUSD 0.00025695 1.02 0.02% 0.04% 0.07%
352 APPC AppCoins 0.00001479 0.05845366 1.95% -3.97% 15.02%
353 CBC Cashbery Coin 0.00002217 0.08761116 0.54% 3.01% 6.07%
354 DERO Dero 0.00022254 0.88 1.43% 4.91% 28.95%
355 RCN Ripio Credit Network 0.00000289 0.01141302 0.39% -3.07% 3.40%
356 DTA DATA 0.00000018 0.00070782 0.22% -2.90% 2.57%
357 HYDRO Hydro 0.00000035 0.00140098 -0.47% -1.22% -1.88%
358 BTN BitNewChain 0.00000797 0.03150381 3.54% 103.19% 36.88%
359 JNT Jibrel Network 0.00000829 0.03274041 1.18% -1.81% 3.69%
360 LBC LBRY Credits 0.00000661 0.02610620 -1.46% 6.02% 17.90%
361 BTO Bottos 0.00000258 0.01017557 3.17% -0.27% -5.95%
362 CRYP CrypticCoin 0.00000055 0.00216843 0.13% -4.67% 25.28%
363 PASC Pascal Coin 0.00005567 0.22 3.09% 0.12% 4.39%
364 MOBI Mobius 0.00000269 0.01064381 0.56% 1.91% 12.85%
365 EVX Everex 0.00006800 0.27 -0.22% -1.19% 3.90%
366 QCH QChi 0.00005810 0.23 -0.08% -7.51% 0.74%
367 NPX NaPoleonX 0.00006281 0.25 0.82% -4.58% 8.88%
368 MTH Monetha 0.00000456 0.01801512 0.63% 1.32% 5.70%
369 CVNT Content Value Network 0.00000371 0.01466927 0.41% -5.11% -8.77%
370 POLIS Polis 0.00023660 0.93 1.45% -2.90% -7.80%
371 CVT CyberVein 0.00000128 0.00504549 -5.48% -7.03% -2.89%
372 ROX Robotina 0.00000502 0.01982861 0.73% -3.56% 8.47%
373 LOKI Loki 0.00003710 0.15 -1.22% -3.68% -0.15%
374 ARN Aeron 0.00007462 0.29 -0.41% -2.63% 4.44%
375 YOYOW YOYOW 0.00000448 0.01768818 3.32% 12.71% 20.61%
376 AU AurumCoin 0.00448864 17.74 0.31% 31.91% 126.68%
377 PAI PCHAIN 0.00000179 0.00706261 -2.24% -6.49% 8.31%
378 HALO Halo Platform 0.00000035 0.00140100 0.47% 5.89% 14.05%
379 FTM Fantom 0.00000104 0.00409227 -0.26% -1.95% 15.78%
380 WINGS Wings 0.00001390 0.05490831 -0.98% -6.36% -37.61%
381 DAPS DAPS Token 0.00000002 0.00009819 -3.78% -1.44% 9.30%
382 KAT Kambria 0.00000106 0.00417671 -3.14% 1.44% -1.90%
383 CLO Callisto Network 0.00000106 0.00418237 0.71% -0.87% 13.81%
384 CDT Blox 0.00000192 0.00759478 1.40% -1.04% 3.79%
385 NMR Numeraire 0.00095344 3.77 0.22% -1.01% 4.67%
386 PLA PlayChip 0.00000042 0.00164452 -2.22% 4.62% 64.74%
387 AEON Aeon 0.00008121 0.32 0.22% -1.04% 16.75%
388 ZCL ZClassic 0.00021345 0.84 -0.31% -0.44% -3.90%
389 GEN DAOstack 0.00003287 0.13 -1.44% 0.46% 18.19%
390 TFD TE-FOOD 0.00000249 0.00983851 0.36% 10.35% 30.65%
391 IOG Playgroundz 0.00004399 0.17 0.35% -2.13% 14.53%
392 BITUSD bitUSD 0.00022068 0.87 0.45% -1.76% 7.91%
393 KAN BitKan 0.00000037 0.00144372 0.23% 4.36% 12.27%
394 TTC TTC Protocol 0.00000433 0.01709383 0.41% -4.94% 7.38%
395 DIM DIMCOIN 0.00000058 0.00228404 0.26% 1.31% 73.74%
396 TIX Blocktix 0.00003020 0.12 -0.03% 0.85% 8.99%
397 LYM Lympo 0.00000160 0.00632231 -0.35% -0.78% 3.01%
398 RTH Rotharium 0.00035643 1.41 0.48% -1.21% 4.27%
399 XCP Counterparty 0.00045700 1.81 -1.04% 3.00% 7.71%
400 XSPEC Spectrecoin 0.00005402 0.21 1.68% 4.42% 2.45%
401 CNN Content Neutrality Network 0.00000003 0.00012034 -0.30% -0.06% -4.16%
402 HTML HTMLCOIN 0.00000002 0.00008826 -0.01% -11.89% 20.90%
403 UBT Unibright 0.00000840 0.03319286 0.94% -5.29% 100.66%
404 CZR CanonChain 0.00000225 0.00890438 2.80% 1.69% 14.01%
405 CARD Cardstack 0.00000049 0.00191969 2.08% -3.51% 100.96%
406 BLK BlackCoin 0.00001853 0.07323825 2.09% 6.16% 1.32%
407 PST Primas 0.00002185 0.08633303 -7.87% -11.81% 0.57%
408 CAS Cashaa 0.00000190 0.00749397 -18.94% -19.53% -9.06%
409 MER Mercury 0.00001150 0.04543326 0.37% -0.18% 7.19%
410 QNTU Quanta Utility Token 0.00000004 0.00015502 2.10% 12.33% -3.18%
411 XBY XTRABYTES 0.00000267 0.01055269 0.22% 30.94% 56.57%
412 FUEL Etherparty 0.00000211 0.00833727 0.58% -4.91% 8.55%
413 GIN GINcoin 0.00021448 0.85 -0.03% -1.37% 14.85%
414 BTX Bitcore 0.00006805 0.27 -1.66% -2.96% -5.36%
415 AST AirSwap 0.00000756 0.02988079 0.34% 2.59% 13.23%
416 UPP Sentinel Protocol 0.00000383 0.01515100 0.98% -0.46% 7.81%
417 POT PotCoin 0.00000508 0.02009440 1.60% 3.25% 8.19%
418 LBA Cred 0.00000233 0.00920839 1.03% -0.30% 6.06%
419 EOSDAC eosDAC 0.00000169 0.00666403 2.58% 6.26% 8.84%
420 VIB Viberate 0.00000609 0.02406483 1.02% 0.38% 3.11%
421 INCNT Incent 0.00002403 0.09497423 0.22% 2.17% 23.71%
422 LINA LINA 0.00000612 0.02418569 1.26% -3.04% 8.69%
423 CCCX Clipper Coin 0.00000069 0.00272589 0.88% -1.40% 5.39%
424 COLX ColossusXT 0.00000010 0.00039551 0.22% -20.89% -0.08%
425 LUN Lunyr 0.00047776 1.89 0.20% 1.79% 10.64%
426 TMC Timicoin 0.00000343 0.01355396 0.19% -3.14% -17.64%
427 AVA Travala.com 0.00003086 0.12 1.69% -4.72% 8.56%
428 HLC HalalChain 0.00000277 0.01093053 -0.76% 2.86% 9.88%
429 ECOM Omnitude 0.00001925 0.07606842 0.19% -2.39% 0.98%
430 DIME Dimecoin 0.00000000 0.00000782 0.33% 69.41% 114.65%
431 UKG Unikoin Gold 0.00000742 0.02933874 0.31% -2.32% -0.43%
432 DCC Distributed Credit Chain 0.00000035 0.00138890 0.12% -0.65% 10.18%
433 LINDA Linda 0.00000009 0.00034534 0.22% 3.76% -0.86%
434 PLBT Polybius 0.00026418 1.04 0.28% -4.47% 4.44%
435 BMC Blackmoon 0.00004765 0.19 1.01% 0.19% 36.83%
436 SKB Sakura Bloom 0.00000040 0.00159459 -2.39% -5.82% 27.67%
437 GNX Genaro Network 0.00000427 0.01688764 -0.80% -5.46% 4.68%
438 AURA Aurora DAO 0.00000677 0.02675983 -3.87% -0.10% 28.41%
439 SINS SafeInsure 0.00098305 3.88 -0.23% 5.05% 23.03%
440 ROCK2 ICE ROCK MINING 0.00006570 0.26 0.47% 4.74% 19.41%
441 ADT adToken 0.00000171 0.00677229 -0.41% 1.78% 9.62%
442 MOD Modum 0.00004831 0.19 -1.03% -9.37% -36.37%
443 ZCN 0chain 0.00002555 0.10 0.47% 25.82% 19.46%
444 SPND Spendcoin 0.00006466 0.26 -3.46% -6.83% -25.06%
445 COB Cobinhood 0.00000258 0.01019577 -1.80% -1.25% 4.31%
446 FREE FREE Coin 0.00000000 0.00000101 0.60% -18.20% 19.25%
447 DGX Digix Gold Token 0.01129817 44.65 0.47% -5.83% 3.53%
448 CLOAK CloakCoin 0.00019145 0.76 0.61% 1.35% -34.40%
449 BOX BOX Token 0.00001240 0.04900918 -0.32% -8.32% 3.85%
450 CHSB SwissBorg 0.00000174 0.00686912 -0.37% 0.00% 8.21%
451 INT Internet Node Token 0.00000346 0.01368476 -0.64% -3.12% 1.23%
452 MRPH Morpheus.Network 0.00003276 0.13 1.33% 3.02% 17.46%
453 XAUR Xaurum 0.00001112 0.04394105 0.19% -2.29% 4.66%
454 DOCK Dock 0.00000227 0.00896675 0.27% -2.09% 1.36%
455 SHIFT Shift 0.00007688 0.30 -0.39% 0.24% 17.85%
456 BAX BABB 0.00000005 0.00018554 2.67% -18.75% -41.26%
457 ATX Aston 0.00000119 0.00470326 0.23% 20.32% 27.00%
458 PBT Primalbase Token 0.78457388 3100.27 0.31% 4.59% 44.44%
459 BCPT BlockMason Credit Protocol 0.00000844 0.03335328 0.45% 0.95% 6.79%
460 QAC Quasarcoin 0.00000571 0.02254423 0.24% -6.49% 5.49%
461 PNT Penta 0.00000005 0.00018434 1.87% -1.29% -4.85%
462 IMT Moneytoken 0.00000010 0.00039856 -0.19% 3.00% 15.64%
463 XPM Primecoin 0.00003560 0.14 4.20% 2.85% -1.22%
464 TAU Lamden 0.00000663 0.02620908 2.78% -4.32% 3.04%
465 PRE Presearch 0.00000607 0.02398658 -7.20% -1.22% 6.61%
466 SWFTC SwftCoin 0.00000026 0.00102127 0.14% -5.64% 1.14%
467 MRK MARK.SPACE 0.00000141 0.00557224 -2.53% -1.05% 11.30%
468 NCT PolySwarm 0.00000060 0.00235475 3.46% 9.98% 15.08%
469 SPANK SpankChain 0.00000306 0.01208515 0.05% -3.65% 0.09%
470 VIN VINchain 0.00000191 0.00753877 11.98% 8.77% 7.80%
471 GET GET Protocol 0.00008031 0.32 0.39% -2.46% 26.89%
472 GCR Global Currency Reserve 0.00000859 0.03393919 0.31% 3.83% -1.17%
473 VEO Amoveo 0.01581875 62.51 -2.11% -5.34% -15.84%
474 BZ Bit-Z Token 0.00001997 0.07892149 0.24% -2.24% 13.30%
475 ZPT Zeepin 0.00000178 0.00705269 4.84% 4.43% 6.61%
476 B2B B2BX 0.00005337 0.21 0.00% -3.60% -3.62%
477 DPY Delphy 0.00001692 0.06684212 6.80% 11.79% 17.04%
478 EKT EDUCare 0.00000194 0.00767034 -0.20% 1.65% 3.70%
479 RBLX Rublix 0.00004189 0.17 -0.07% 0.76% -13.76%
480 MGD MassGrid 0.00001209 0.04778354 1.01% 1.38% -9.06%
481 OAX OAX 0.00003408 0.13 1.15% 3.20% 3.95%
482 BSTY GlobalBoost-Y 0.00005226 0.21 4.76% 7.55% 145.53%
483 BCI Bitcoin Interest 0.00004590 0.18 -1.88% -6.60% -9.03%
484 TERN Ternio 0.00000251 0.00990257 0.22% 1.47% 12.40%
485 AMLT AMLT 0.00000491 0.01940078 0.08% -14.56% 12.57%
486 SNX Synthetix Network Token 0.00001200 0.04741444 0.01% 1.39% 19.34%
487 CPX Apex 0.00000180 0.00712500 0.95% -6.01% -1.66%
488 BAAS BaaSid 0.00000026 0.00102790 0.20% 0.41% -21.62%
489 PCL Peculium 0.00000041 0.00160969 0.81% 24.68% 39.83%
490 SSP Smartshare 0.00000017 0.00068513 -0.71% -0.96% -29.48%
491 MTC doc.com Token 0.00000196 0.00773905 0.17% -3.35% -12.14%
492 KICK KickCoin 0.00000115 0.00456163 0.26% -4.18% 1.74%
493 PPY Peerplays 0.00017506 0.69 5.65% 3.28% 3.12%
494 FOTA Fortuna 0.00000164 0.00648366 1.31% -8.54% -26.63%
495 BCA Bitcoin Atom 0.00004209 0.17 3.76% 11.19% 45.43%
496 ZCO Zebi 0.00000155 0.00611360 0.38% -5.19% 29.27%
497 PLAT BitGuild PLAT 0.00000026 0.00101412 0.36% -3.69% 33.94%
498 TUBE BitTube 0.00000598 0.02361337 0.10% 3.02% 3.62%
499 GRFT Graft 0.00000152 0.00599565 1.04% 1.35% 17.47%
500 GLD GoldCoin 0.00001823 0.07206784 0.63% 3.50% 14.71%