Изменения цен

Изменение цен

№	Код	Название	Цена BTC	Цена USD	За час	За день	За неделю
1	BTC	Bitcoin	1.00000000	3947.80	0.12%	0.41%	8.26%
2	ETH	Ethereum	0.03641807	143.91	0.49%	-2.83%	16.62%
3	XRP	XRP	0.00008233	0.33	0.23%	-0.65%	6.31%
4	EOS	EOS	0.00091513	3.62	0.60%	-0.11%	23.36%
5	LTC	Litecoin	0.01217123	48.10	0.23%	0.27%	10.49%
6	BCH	Bitcoin Cash	0.03614786	142.84	0.26%	-4.24%	15.44%
7	USDT	Tether	0.00025573	1.01	0.06%	0.20%	0.75%
8	XLM	Stellar	0.00002223	0.08782992	0.14%	2.99%	13.40%
9	TRX	TRON	0.00000630	0.02489395	0.29%	-1.50%	1.08%
10	BNB	Binance Coin	0.00272656	10.77	-0.71%	11.45%	17.83%
11	ADA	Cardano	0.00001160	0.04584810	0.09%	-2.53%	9.82%
12	BSV	Bitcoin SV	0.01673920	66.15	-0.05%	-3.55%	1.16%
13	XMR	Monero	0.01295573	51.20	0.36%	-1.45%	3.82%
14	MIOTA	IOTA	0.00007678	0.30	-0.02%	0.21%	10.50%
15	DASH	Dash	0.02166165	85.60	-0.23%	-2.55%	4.29%
16	MKR	Maker	0.15939741	629.86	0.76%	8.63%	21.79%
17	NEO	NEO	0.00225382	8.91	-0.26%	-0.33%	6.76%
18	ETC	Ethereum Classic	0.00114538	4.53	0.27%	-3.26%	9.90%
19	XEM	NEM	0.00001086	0.04291151	-0.77%	-0.53%	9.00%
20	ZEC	Zcash	0.01369700	54.12	0.60%	-2.05%	-0.05%
21	WAVES	Waves	0.00070486	2.79	0.41%	-1.18%	-1.21%
22	XTZ	Tezos	0.00011304	0.45	0.03%	-0.73%	14.15%
23	USDC	USD Coin	0.00025694	1.02	0.21%	0.33%	0.20%
24	DOGE	Dogecoin	0.00000052	0.00205999	0.01%	-0.42%	8.55%
25	VET	VeChain	0.00000108	0.00428373	0.46%	-2.85%	8.94%
26	ONT	Ontology	0.00017083	0.68	0.25%	-5.59%	14.41%
27	BTG	Bitcoin Gold	0.00315658	12.47	1.20%	3.25%	17.09%
28	TUSD	TrueUSD	0.00025720	1.02	-0.04%	0.02%	0.27%
29	HOT	Holo	0.00000037	0.00147107	0.79%	-3.95%	21.86%
30	QTUM	Qtum	0.00053127	2.10	-0.12%	-2.28%	8.12%
31	OMG	OmiseGO	0.00033095	1.31	-0.13%	-0.66%	13.25%
32	BAT	Basic Attention Token	0.00003538	0.14	0.41%	-0.93%	16.55%
33	DCR	Decred	0.00441154	17.43	0.14%	-0.19%	3.45%
34	LINK	Chainlink	0.00011489	0.45	-0.86%	-3.93%	7.09%
35	ZIL	Zilliqa	0.00000467	0.01846451	-0.03%	-2.42%	8.32%
36	REP	Augur	0.00351542	13.89	-0.01%	-1.91%	2.47%
37	ZRX	0x	0.00006306	0.25	0.11%	-0.02%	5.08%
38	LSK	Lisk	0.00031905	1.26	1.24%	-0.54%	6.86%
39	BCN	Bytecoin	0.00000018	0.00069683	-0.32%	1.76%	9.61%
40	BTS	BitShares	0.00001137	0.04492904	0.54%	-2.30%	9.16%
41	NANO	Nano	0.00022500	0.89	-0.95%	-2.23%	0.81%
42	BCD	Bitcoin Diamond	0.00019328	0.76	0.35%	-2.65%	4.61%
43	NPXS	Pundi X	0.00000017	0.00068293	-1.25%	-6.10%	0.30%
44	PAX	Paxos Standard Token	0.00025714	1.02	-0.01%	0.12%	0.33%
45	DGB	DigiByte	0.00000250	0.00987045	1.96%	-0.25%	11.62%
46	ICX	ICON	0.00005984	0.24	0.24%	-1.18%	3.16%
47	KMD	Komodo	0.00023817	0.94	0.75%	3.91%	25.36%
48	STEEM	Steem	0.00008254	0.33	0.07%	-0.34%	11.82%
49	AE	Aeternity	0.00010752	0.42	0.15%	-4.57%	8.14%
50	IOST	IOST	0.00000206	0.00813597	-0.50%	0.54%	15.30%
51	SC	Siacoin	0.00000063	0.00247002	-0.76%	1.61%	8.10%
52	XVG	Verge	0.00000161	0.00636442	0.00%	0.31%	5.20%
53	STRAT	Stratis	0.00022644	0.89	0.12%	1.56%	8.38%
54	BTM	Bytom	0.00002154	0.08510123	0.89%	-2.79%	5.89%
55	THETA	THETA	0.00002462	0.09729776	-2.42%	8.33%	14.47%
56	DAI	Dai	0.00025546	1.01	0.68%	-0.51%	0.70%
57	GUSD	Gemini Dollar	0.00025593	1.01	0.33%	0.32%	-0.29%
58	ARK	Ark	0.00016852	0.67	3.40%	7.12%	29.02%
59	R	Revain	0.00003756	0.15	0.18%	1.41%	0.92%
60	PPT	Populous	0.00034159	1.35	0.39%	0.33%	10.63%
61	SNT	Status	0.00000521	0.02059991	0.35%	0.20%	10.60%
62	XIN	Mixin	0.03663299	144.76	0.58%	-2.90%	23.40%
63	GNT	Golem	0.00001695	0.06699302	0.40%	0.90%	13.01%
64	ETN	Electroneum	0.00000182	0.00717256	-0.03%	0.79%	7.71%
65	CNX	Cryptonex	0.00028557	1.13	-0.41%	0.13%	7.99%
66	HT	Huobi Token	0.00030643	1.21	0.44%	0.03%	6.05%
67	REPO	REPO	0.00013800	0.55	0.15%	-10.94%	8.12%
68	MAID	MaidSafeCoin	0.00003310	0.13	0.42%	5.03%	8.61%
69	ARDR	Ardor	0.00001471	0.05813609	0.08%	1.18%	11.12%
70	FCT	Factom	0.00163853	6.48	0.81%	3.76%	7.10%
71	HC	HyperCash	0.00029375	1.16	0.14%	-2.54%	0.37%
72	INB	Insight Chain	0.00007253	0.29	-0.06%	-0.41%	-2.03%
73	VERI	Veritaseum	0.00545071	21.54	-0.55%	0.66%	27.31%
74	WTC	Waltonchain	0.00028036	1.11	-0.49%	-3.05%	9.22%
75	PIVX	PIVX	0.00020079	0.79	-0.02%	1.64%	9.77%
76	LRC	Loopring	0.00001442	0.05697425	0.27%	-0.38%	5.56%
77	MCO	Crypto.com	0.00071556	2.83	0.18%	-0.61%	34.76%
78	ODE	ODEM	0.00005061	0.20	-1.45%	-8.87%	-7.60%
79	QNT	Quant	0.00112386	4.44	0.04%	6.12%	-1.39%
80	WAX	WAX	0.00001171	0.04625510	-1.92%	6.69%	31.47%
81	CRO	Crypto.com Chain	0.00000334	0.01320118	0.13%	-1.71%	5.10%
82	LKY	Linkey	0.00021009	0.83	1.11%	-4.59%	3.63%
83	PAI	Project Pai	0.00000736	0.02908090	0.03%	-4.14%	0.61%
84	MANA	Decentraland	0.00000967	0.03822557	0.66%	0.66%	8.94%
85	MOAC	MOAC	0.00016126	0.64	2.83%	0.99%	1.33%
86	AOA	Aurora	0.00000154	0.00606740	-0.89%	-3.43%	-15.71%
87	NEXO	Nexo	0.00001714	0.06773532	-1.88%	-3.18%	8.30%
88	RDD	ReddCoin	0.00000033	0.00130470	2.68%	5.24%	8.50%
89	GXC	GXChain	0.00015852	0.63	0.21%	-2.19%	9.02%
90	POWR	Power Ledger	0.00002396	0.09468756	-0.74%	-0.91%	14.53%
91	XZC	Zcoin	0.00138936	5.49	0.61%	-1.88%	9.81%
92	MONA	MonaCoin	0.00013940	0.55	1.48%	1.10%	15.49%
93	ELF	aelf	0.00003214	0.13	0.22%	-0.11%	16.59%
94	BNT	Bancor	0.00014395	0.57	0.26%	-3.45%	9.17%
95	EURS	STASIS EURS	0.00028817	1.14	0.27%	0.31%	0.77%
96	STORJ	Storj	0.00006527	0.26	1.68%	16.39%	82.76%
97	ETP	Metaverse ETP	0.00015541	0.61	-0.15%	0.14%	2.48%
98	AION	Aion	0.00003002	0.12	1.02%	-4.12%	-2.06%
99	TOMO	TomoChain	0.00014281	0.56	0.34%	-3.32%	37.37%
100	SAN	Santiment Network Token	0.00013285	0.52	-0.01%	5.25%	13.18%
101	RVN	Ravencoin	0.00000282	0.01113147	0.30%	1.57%	4.41%
102	DGD	DigixDAO	0.00405143	16.01	0.46%	-0.83%	-2.74%
103	DENT	Dent	0.00000025	0.00098555	1.13%	-1.48%	-2.03%
104	WAN	Wanchain	0.00007623	0.30	-0.25%	-1.26%	3.33%
105	ENJ	Enjin Coin	0.00001033	0.04081930	13.49%	17.58%	33.01%
106	CENNZ	Centrality	0.00000978	0.03864997	0.21%	3.48%	17.76%
107	POLY	Polymath	0.00002350	0.09284463	0.30%	0.27%	4.50%
108	LOOM	Loom Network	0.00001163	0.04597223	-0.07%	3.68%	12.98%
109	ELA	Elastos	0.00051483	2.03	0.32%	-3.38%	-4.89%
110	WICC	WaykiChain	0.00003941	0.16	1.21%	-2.86%	12.61%
111	BTCP	Bitcoin Private	0.00036215	1.43	-0.15%	-4.16%	-1.35%
112	ZEN	Horizen	0.00125765	4.97	2.01%	0.56%	5.97%
113	DGTX	Digitex Futures	0.00000963	0.03803937	1.19%	3.12%	8.22%
114	PAY	TenX	0.00006134	0.24	2.38%	-2.08%	-1.35%
115	RADS	Radium	0.00195995	7.75	-7.86%	1010.01%	1100.12%
116	NULS	NULS	0.00011118	0.44	0.89%	-0.97%	7.61%
117	QBIT	Qubitica	0.00245368	9.70	0.44%	9.51%	37.51%
118	SYS	Syscoin	0.00001224	0.04834785	-0.64%	6.23%	17.63%
119	NAS	Nebulas	0.00014740	0.58	0.05%	-5.39%	6.85%
120	NXT	Nxt	0.00000660	0.02607308	-0.05%	0.49%	16.66%
121	AGI	SingularityNET	0.00001219	0.04816335	-0.63%	5.11%	13.23%
122	QASH	QASH	0.00001858	0.07340045	-0.34%	-6.28%	8.65%
123	QKC	QuarkChain	0.00000811	0.03204315	0.20%	0.19%	4.51%
124	GAS	Gas	0.00064017	2.53	-0.63%	0.19%	17.47%
125	GBYTE	Obyte	0.00938797	37.10	0.12%	-0.82%	18.84%
126	TKN	TokenCard	0.00021971	0.87	0.69%	-1.99%	92.68%
127	ENG	Enigma	0.00008276	0.33	0.52%	-0.72%	8.63%
128	FUN	FunFair	0.00000101	0.00400616	-0.12%	1.99%	2.24%
129	CREDO	Credo	0.00001074	0.04243719	0.21%	1.47%	18.41%
130	KNC	Kyber Network	0.00003729	0.15	0.51%	-1.03%	11.41%
131	APL	Apollo Currency	0.00000040	0.00156278	-0.33%	-5.74%	-5.61%
132	EDR	Endor Protocol	0.00000803	0.03172512	0.49%	-0.89%	5.50%
133	EDO	Eidoo	0.00019605	0.77	0.28%	-2.11%	6.18%
134	CMT	CyberMiles	0.00000682	0.02694464	0.61%	-1.92%	6.45%
135	CHX	Own	0.00007269	0.29	5.14%	5.75%	8.03%
136	RLC	iExec RLC	0.00006762	0.27	0.18%	0.56%	9.07%
137	OSA	Optimal Shelf Availability Token	0.00000616	0.02435392	-0.46%	-4.18%	2.43%
138	MGO	MobileGo	0.00005239	0.21	1.08%	0.21%	5.74%
139	DCN	Dentacoin	0.00000002	0.00006323	-0.91%	-0.81%	-8.69%
140	PART	Particl	0.00064219	2.54	0.22%	0.92%	7.75%
141	VTC	Vertcoin	0.00010685	0.42	-0.61%	9.48%	45.75%
142	SXDT	Spectre.ai Dividend Token	0.00006193	0.24	0.33%	-2.76%	22.96%
143	BRD	Bread	0.00005657	0.22	0.07%	3.85%	13.76%
144	KIN	Kin	0.00000001	0.00002613	3.65%	-1.50%	1.96%
145	GETX	Guaranteed Ethurance Token Extra	0.00001663	0.06572300	0.32%	2.23%	15.95%
146	DRGN	Dragonchain	0.00002093	0.08268934	-0.87%	-4.76%	14.53%
147	RNT	OneRoot Network	0.00001805	0.07132118	-0.57%	0.92%	-3.74%
148	CVC	Civic	0.00001443	0.05702991	0.30%	-1.02%	9.57%
149	MITH	Mithril	0.00000974	0.03848175	2.95%	0.37%	3.97%
150	NXS	Nexus	0.00008070	0.32	0.25%	2.18%	3.54%
151	IOTX	IoTeX	0.00000189	0.00748196	1.00%	2.15%	7.69%
152	LA	LATOKEN	0.00001752	0.06923307	0.48%	-5.78%	11.70%
153	GVT	Genesis Vision	0.00103951	4.11	-0.18%	0.93%	9.20%
154	S4F	S4FE	0.00014071	0.56	-0.19%	16.41%	116.83%
155	MFT	Mainframe	0.00000078	0.00307799	1.02%	-0.10%	-9.53%
156	NEC	Nectar	0.00005413	0.21	0.26%	-1.05%	54.29%
157	INO	INO COIN	0.00022176	0.88	0.69%	2.85%	3.21%
158	CTXC	Cortex	0.00002956	0.12	0.34%	-2.76%	2.81%
159	EDG	Edgeless	0.00004434	0.18	1.07%	-0.15%	3.46%
160	TCT	TokenClub	0.00000912	0.03605155	0.32%	5.54%	12.88%
161	ECOREAL	Ecoreal Estate	0.00002461	0.09724749	0.19%	2.04%	7.01%
162	MXM	Maximine Coin	0.00000290	0.01143971	0.49%	-0.64%	60.74%
163	CRPT	Crypterium	0.00005207	0.21	3.49%	-17.59%	48.96%
164	GTO	Gifto	0.00000809	0.03196944	-1.20%	0.91%	17.72%
165	GRS	Groestlcoin	0.00005977	0.24	-0.29%	3.02%	10.24%
166	CND	Cindicator	0.00000293	0.01157921	0.51%	-1.01%	0.01%
167	BCZERO	Buggyra Coin Zero	0.00000247	0.00977622	3.40%	6.68%	-23.19%
168	XPX	ProximaX	0.00000068	0.00268315	0.63%	2.06%	-10.56%
169	XYO	XYO	0.00000072	0.00285318	0.63%	-4.76%	-1.40%
170	BLOCK	Blocknet	0.00072737	2.87	2.51%	9.32%	20.92%
171	NEBL	Neblio	0.00028555	1.13	0.75%	-0.25%	1.67%
172	BIX	Bibox Token	0.00003602	0.14	0.05%	4.45%	8.00%
173	TRUE	TrueChain	0.00006490	0.26	0.67%	-5.78%	8.47%
174	REQ	Request Network	0.00000546	0.02156293	-0.08%	-0.56%	6.53%
175	STORM	Storm	0.00000075	0.00294782	0.17%	0.78%	7.17%
176	SMART	SmartCash	0.00000276	0.01091245	-0.16%	5.87%	17.63%
177	WGR	Wagerr	0.00002134	0.08433801	0.17%	4.44%	10.69%
178	FSN	Fusion	0.00012860	0.51	0.34%	9.06%	51.39%
179	HEDG	HedgeTrade	0.00005331	0.21	3.92%	22.66%	39.20%
180	MDA	Moeda Loyalty Points	0.00019468	0.77	0.11%	-0.13%	8.86%
181	C20	CRYPTO20	0.00009436	0.37	-0.60%	-6.55%	7.66%
182	GRIN	Grin	0.00124238	4.91	0.33%	-3.17%	-4.77%
183	SALT	SALT	0.00004711	0.19	1.21%	-0.61%	-12.18%
184	SRN	SIRIN LABS Token	0.00000763	0.03015661	0.40%	0.17%	7.26%
185	LOC	LockTrip	0.00024965	0.99	0.19%	-7.38%	14.08%
186	MLN	Melon	0.00320052	12.65	0.85%	9.88%	29.38%
187	PLC	PLATINCOIN	0.00521748	20.62	-0.14%	3.06%	5.41%
188	ETHOS	Ethos	0.00003901	0.15	-0.22%	-1.16%	5.27%
189	PZM	PRIZM	0.00004838	0.19	0.42%	-4.15%	-9.78%
190	OCN	Odyssey	0.00000058	0.00228366	0.35%	-3.25%	-0.15%
191	BZNT	Bezant	0.00000665	0.02629612	0.47%	-7.12%	6.50%
192	IQ	Everipedia	0.00000079	0.00310961	-1.36%	2.15%	2.98%
193	MTL	Metal	0.00008614	0.34	1.35%	2.87%	14.95%
194	QRL	Quantum Resistant Ledger	0.00005246	0.21	0.22%	3.32%	15.50%
195	BFT	BnkToTheFuture	0.00000557	0.02199765	0.11%	-2.23%	12.89%
196	AUTO	Cube	0.00000052	0.00203640	-1.03%	-4.39%	-12.89%
197	GNO	Gnosis	0.00314657	12.43	0.20%	-3.90%	5.30%
198	SKY	Skycoin	0.00026441	1.04	3.31%	1.56%	5.54%
199	HYC	HYCON	0.00000193	0.00763861	3.95%	-5.46%	-9.81%
200	GO	GoChain	0.00000492	0.01942665	1.35%	-4.21%	3.90%
201	RDN	Raiden Network Token	0.00006523	0.26	0.29%	1.47%	12.97%
202	EMC	Emercoin	0.00007567	0.30	-0.05%	-2.32%	8.81%
203	B2G	Bitcoiin	0.00006597	0.26	0.01%	2.22%	-5.63%
204	VEE	BLOCKv	0.00000139	0.00550131	-0.09%	-3.39%	-4.75%
205	TKY	THEKEY	0.00000064	0.00252706	-0.90%	-1.02%	10.00%
206	BOS	BOScoin	0.00000673	0.02660900	2.13%	0.21%	-0.55%
207	DROP	Dropil	0.00000014	0.00055663	0.25%	-10.70%	8.94%
208	SMT	SmartMesh	0.00000226	0.00891364	3.50%	4.67%	13.09%
209	COSM	Cosmo Coin	0.00000473	0.01870854	-1.34%	11.29%	36.78%
210	DATA	Streamr DATAcoin	0.00000469	0.01852329	0.20%	0.94%	3.82%
211	IGNIS	Ignis	0.00000408	0.01612330	-0.30%	-1.69%	7.07%
212	MAN	Matrix AI Network	0.00002058	0.08131753	6.59%	8.26%	4.87%
213	SLT	Smartlands	0.00059983	2.37	0.90%	11.45%	22.52%
214	HYN	Hyperion	0.00000962	0.03800058	0.43%	0.67%	24.88%
215	TEL	Telcoin	0.00000009	0.00034129	1.68%	-4.17%	8.86%
216	PPC	Peercoin	0.00011929	0.47	-2.20%	-2.02%	-9.97%
217	ANT	Aragon	0.00010166	0.40	-0.02%	-2.38%	10.29%
218	POE	Po.et	0.00000122	0.00481884	0.42%	-2.78%	-0.21%
219	UTT	United Traders Token	0.00008007	0.32	0.15%	-10.07%	20.55%
220	APIS	APIS	0.00000061	0.00242548	1.90%	17.12%	41.35%
221	TPAY	TokenPay	0.00018810	0.74	0.52%	0.31%	6.49%
222	OST	OST	0.00000560	0.02212982	0.27%	-0.28%	11.62%
223	UTK	UTRUST	0.00000648	0.02559161	-0.14%	-3.52%	11.84%
224	CNUS	CoinUs	0.00000847	0.03347034	-2.88%	-3.55%	-0.83%
225	REN	Ren	0.00000448	0.01771477	-0.16%	-0.55%	7.39%
226	PMA	PumaPay	0.00000013	0.00053295	3.85%	-1.11%	4.50%
227	DMT	DMarket	0.00005621	0.22	0.41%	4.28%	11.72%
228	NKN	NKN	0.00000806	0.03185839	1.38%	-1.38%	10.46%
229	NSD	Nasdacoin	0.00013997	0.55	-1.95%	-3.25%	-16.23%
230	MEDX	MediBloc [ERC20]	0.00000082	0.00325311	-0.31%	-12.16%	0.65%
231	LML	Lisk Machine Learning	0.00002186	0.08636246	-0.02%	-0.30%	-8.01%
232	BCO	BridgeCoin	0.00009693	0.38	2.09%	2.27%	12.67%
233	TEN	Tokenomy	0.00001304	0.05154250	-0.33%	-1.08%	8.05%
234	NAV	NavCoin	0.00004046	0.16	0.46%	-2.05%	1.38%
235	NCASH	Nucleus Vision	0.00000045	0.00178322	-0.63%	-1.88%	1.91%
236	PLR	Pillar	0.00000994	0.03926645	0.23%	-5.44%	21.99%
237	RUFF	Ruff	0.00000263	0.01038144	-0.03%	-7.14%	5.52%
238	RHOC	RChain	0.00000687	0.02716057	-2.57%	-4.95%	-0.06%
239	VIBE	VIBE	0.00000983	0.03885536	1.33%	4.77%	6.09%
240	MOC	Moss Coin	0.00001106	0.04370644	0.11%	6.59%	17.94%
241	STACS	STACS	0.00000510	0.02016728	0.02%	-4.71%	-9.70%
242	BCV	BitCapitalVendor	0.00000469	0.01852410	1.36%	-0.29%	7.13%
243	SPHTX	SophiaTX	0.00000771	0.03045866	1.31%	-0.22%	20.14%
244	QSP	Quantstamp	0.00000405	0.01599041	0.15%	0.18%	7.36%
245	ICN	Iconomi	0.00002511	0.09924273	-2.46%	-4.42%	7.86%
246	DDD	Scry.info	0.00000562	0.02222466	0.42%	-3.76%	9.96%
247	DLT	Agrello	0.00002859	0.11	-1.38%	24.75%	-0.78%
248	SBD	Steem Dollars	0.00024515	0.97	0.39%	1.84%	6.77%
249	EMC2	Einsteinium	0.00001105	0.04368921	0.31%	-1.55%	11.44%
250	CS	Credits	0.00001563	0.06177646	-1.45%	-5.07%	0.69%
251	ECA	Electra	0.00000008	0.00033193	-0.25%	-1.89%	14.23%
252	MDS	MediShares	0.00000223	0.00879822	-0.25%	5.68%	21.95%
253	DEX	DEX	0.00001238	0.04891449	-1.32%	14.05%	-11.87%
254	NMC	Namecoin	0.00015871	0.63	-0.30%	-1.59%	0.04%
255	SOLVE	SOLVE	0.00001329	0.05251398	0.44%	-3.04%	-68.75%
256	INS	Insolar	0.00006891	0.27	0.09%	-0.52%	0.77%
257	BRZC	Breezecoin	0.00005666	0.22	0.40%	-0.98%	14.15%
258	ADX	AdEx	0.00003030	0.12	1.74%	3.66%	9.83%
259	MET	Metronome	0.00024784	0.98	0.83%	-3.32%	25.70%
260	BLZ	Bluzelle	0.00001090	0.04307121	0.16%	-0.49%	10.85%
261	SAFEX	Safe Exchange Coin	0.00000143	0.00565125	0.22%	-0.54%	12.38%
262	LEND	ETHLend	0.00000196	0.00774275	0.36%	-0.11%	3.28%
263	SUB	Substratum	0.00000569	0.02249026	2.70%	2.12%	-48.76%
264	UTNP	Universa	0.00000117	0.00463041	-1.30%	-3.93%	2.56%
265	NRG	Energi	0.00016503	0.65	-10.43%	2.16%	4.33%
266	META	Metadium	0.00000189	0.00746897	-1.41%	36.97%	22.93%
267	LRN	Loopring [NEO]	0.00001866	0.07375204	0.60%	-0.81%	5.12%
268	DBET	DecentBet	0.00001254	0.04956651	11.52%	33.82%	44.17%
269	EVN	EvenCoin	0.00010219	0.40	-10.29%	5.83%	-3.47%
270	BURST	Burst	0.00000103	0.00407718	-0.15%	-3.50%	8.27%
271	EVN	Envion	0.00001874	0.07403811	0.40%	-7.15%	-23.37%
272	XWC	WhiteCoin	0.00000832	0.03287501	-2.09%	0.34%	7.02%
273	COSS	COSS	0.00001743	0.06886619	0.31%	1.98%	8.18%
274	AMB	Ambrosus	0.00001412	0.05579020	0.13%	0.04%	6.02%
275	FIII	Fiii	0.00000423	0.01670363	2.01%	-4.45%	-0.60%
276	LCC	Litecoin Cash	0.00000334	0.01319579	-1.56%	15.68%	5.76%
277	CPC	CPChain	0.00000537	0.02123948	0.38%	0.79%	41.62%
278	VITAE	Vitae	0.00015315	0.61	0.25%	-2.09%	-13.58%
279	DEC	Darico Ecosystem Coin	0.00003873	0.15	2.09%	7.21%	98.26%
280	BEAM	Beam	0.00031374	1.24	-0.36%	-4.92%	-2.31%
281	ABT	Arcblock	0.00002004	0.07920323	0.22%	1.28%	11.50%
282	VIA	Viacoin	0.00008531	0.34	0.37%	0.68%	9.82%
283	SDA	SDChain	0.00000118	0.00468077	1.03%	-0.76%	0.19%
284	WABI	Tael	0.00003479	0.14	0.47%	2.19%	5.87%
285	SLS	SaluS	0.00192285	7.60	0.22%	-2.81%	-26.16%
286	PHX	Red Pulse Phoenix	0.00000234	0.00925199	-0.12%	0.23%	7.10%
287	UBQ	Ubiq	0.00004554	0.18	0.41%	-0.84%	5.28%
288	KEY	Selfkey	0.00000071	0.00280694	-0.25%	-2.04%	3.55%
289	ITC	IoT Chain	0.00002712	0.11	0.53%	-3.31%	4.69%
290	CPT	Cryptaur	0.00000026	0.00100923	-8.44%	-10.53%	6.79%
291	SNM	SONM	0.00000532	0.02102852	0.02%	-2.43%	11.25%
292	LAMB	Lambda	0.00000382	0.01509112	-0.79%	2.29%	16.01%
293	OIO	Online	0.00000215	0.00850968	0.47%	-2.85%	39.77%
294	AOG	smARTOFGIVING	0.00003151	0.12	0.21%	10.13%	-0.95%
295	NIX	NIX	0.00004365	0.17	-0.88%	12.64%	8.20%
296	SNGLS	SingularDTV	0.00000311	0.01227461	-0.09%	0.24%	5.25%
297	BBR	Boolberry	0.00014718	0.58	0.99%	0.97%	8.02%
298	GTC	Game.com	0.00000241	0.00951240	0.50%	-1.78%	6.00%
299	NEU	Neumark	0.00004955	0.20	0.08%	-3.18%	-3.11%
300	ZRC	ZrCoin	0.00046092	1.82	0.22%	-3.99%	0.98%
301	DNT	district0x	0.00000304	0.01200053	-0.76%	-0.64%	8.00%
302	MWAT	Restart Energy MWAT	0.00000402	0.01588575	0.28%	-4.01%	5.56%
303	BWT	Bittwatt	0.00000604	0.02386269	-0.27%	1.78%	8.54%
304	LEO	LEOcoin	0.00001769	0.06993596	1.33%	2.05%	-4.18%
305	HPB	High Performance Blockchain	0.00004094	0.16	0.15%	-2.17%	2.97%
306	XDN	DigitalNote	0.00000026	0.00101481	0.69%	3.17%	-2.43%
307	FAIR	FairCoin	0.00003338	0.13	0.31%	8.16%	12.71%
308	TNB	Time New Bank	0.00000071	0.00278816	0.02%	-2.15%	0.95%
309	RFR	Refereum	0.00000052	0.00204894	-0.20%	2.55%	5.94%
310	XSN	Stakenet	0.00002230	0.08813745	0.99%	14.17%	12.27%
311	PRO	Propy	0.00003077	0.12	0.27%	-0.03%	10.65%
312	NLG	Gulden	0.00000415	0.01638334	0.44%	-2.07%	-5.09%
313	MXC	Machine Xchange Coin	0.00000218	0.00862898	-0.08%	0.29%	1.49%
314	CWV	CWV Chain	0.00000063	0.00249019	1.47%	-4.43%	-9.94%
315	ATCC	ATC Coin	0.00000543	0.02147280	0.64%	-1.48%	1.81%
316	IHT	IHT Real Estate Protocol	0.00000271	0.01070101	3.10%	-3.91%	-1.30%
317	ACT	Achain	0.00000202	0.00797789	0.96%	4.44%	18.44%
318	WCT	Waves Community Token	0.00017343	0.69	0.50%	1.48%	5.23%
319	LYL	LoyalCoin	0.00000032	0.00127499	1.03%	-0.13%	52.05%
320	EVR	Everus	0.00000377	0.01490796	0.30%	-8.05%	-31.00%
321	FOAM	FOAM	0.00000654	0.02583814	-0.85%	-11.02%	-1.60%
322	BITCNY	bitCNY	0.00003901	0.15	0.42%	0.68%	-0.06%
323	TRIO	Tripio	0.00000052	0.00205098	1.36%	-2.82%	13.99%
324	PLY	PlayCoin [ERC20]	0.00000977	0.03859262	-7.14%	-13.10%	4.28%
325	BAY	BitBay	0.00000168	0.00664329	0.30%	0.41%	6.37%
326	VITE	VITE	0.00000408	0.01610712	1.74%	-2.27%	9.21%
327	NOAH	Noah Coin	0.00000005	0.00020442	0.96%	-7.25%	6.98%
328	FLO	FLO	0.00001124	0.04443130	-4.30%	-17.81%	-5.34%
329	TNT	Tierion	0.00000392	0.01550406	-0.32%	3.35%	8.55%
330	CLAM	Clams	0.00048523	1.92	0.31%	2.75%	18.29%
331	PRG	Paragon	0.00002575	0.10	52.59%	24.80%	15.27%
332	WWB	Wowbit	0.00000592	0.02339309	1.39%	0.06%	12.32%
333	SCRL	SCRL	0.00001064	0.04205257	1.25%	-8.10%	2.13%
334	LGO	LGO Exchange	0.00001236	0.04883791	0.26%	-5.20%	23.07%
335	LTO	LTO Network	0.00003898	0.15	0.30%	21.58%	58.47%
336	HUM	Humanscape	0.00000005	0.00018055	-6.63%	-7.08%	5.81%
337	WPR	WePower	0.00000277	0.01094723	0.06%	-0.83%	-9.44%
338	SWM	Swarm	0.00002205	0.08712589	2.52%	4.11%	-27.51%
339	DX	DxChain Token	0.00000006	0.00022139	2.46%	5.91%	11.65%
340	TIOX	Trade Token X	0.00001812	0.07158846	2.73%	-2.61%	-13.74%
341	$PAC	PACcoin	0.00000028	0.00111099	-0.03%	7.67%	49.04%
342	EDR	E-Dinar Coin	0.00000177	0.00700325	0.32%	-2.93%	-1.20%
343	QLC	QLC Chain	0.00000651	0.02573031	0.21%	2.37%	9.18%
344	POA	POA Network	0.00000708	0.02797695	0.33%	-0.64%	3.40%
345	XAS	Asch	0.00001657	0.06545891	-2.11%	-4.23%	8.15%
346	SOC	All Sports	0.00000102	0.00404802	0.54%	0.00%	8.95%
347	MED	MediBloc [QRC20]	0.00000052	0.00204240	-0.10%	-4.33%	8.89%
348	ZIP	Zipper	0.00000009	0.00037382	0.26%	-1.23%	3.49%
349	TRAC	OriginTrail	0.00000537	0.02121538	0.46%	-1.69%	11.00%
350	GAME	GameCredits	0.00002181	0.08620179	1.21%	2.55%	10.25%
351	USDS	StableUSD	0.00025695	1.02	0.02%	0.04%	0.07%
352	APPC	AppCoins	0.00001479	0.05845366	1.95%	-3.97%	15.02%
353	CBC	Cashbery Coin	0.00002217	0.08761116	0.54%	3.01%	6.07%
354	DERO	Dero	0.00022254	0.88	1.43%	4.91%	28.95%
355	RCN	Ripio Credit Network	0.00000289	0.01141302	0.39%	-3.07%	3.40%
356	DTA	DATA	0.00000018	0.00070782	0.22%	-2.90%	2.57%
357	HYDRO	Hydro	0.00000035	0.00140098	-0.47%	-1.22%	-1.88%
358	BTN	BitNewChain	0.00000797	0.03150381	3.54%	103.19%	36.88%
359	JNT	Jibrel Network	0.00000829	0.03274041	1.18%	-1.81%	3.69%
360	LBC	LBRY Credits	0.00000661	0.02610620	-1.46%	6.02%	17.90%
361	BTO	Bottos	0.00000258	0.01017557	3.17%	-0.27%	-5.95%
362	CRYP	CrypticCoin	0.00000055	0.00216843	0.13%	-4.67%	25.28%
363	PASC	Pascal Coin	0.00005567	0.22	3.09%	0.12%	4.39%
364	MOBI	Mobius	0.00000269	0.01064381	0.56%	1.91%	12.85%
365	EVX	Everex	0.00006800	0.27	-0.22%	-1.19%	3.90%
366	QCH	QChi	0.00005810	0.23	-0.08%	-7.51%	0.74%
367	NPX	NaPoleonX	0.00006281	0.25	0.82%	-4.58%	8.88%
368	MTH	Monetha	0.00000456	0.01801512	0.63%	1.32%	5.70%
369	CVNT	Content Value Network	0.00000371	0.01466927	0.41%	-5.11%	-8.77%
370	POLIS	Polis	0.00023660	0.93	1.45%	-2.90%	-7.80%
371	CVT	CyberVein	0.00000128	0.00504549	-5.48%	-7.03%	-2.89%
372	ROX	Robotina	0.00000502	0.01982861	0.73%	-3.56%	8.47%
373	LOKI	Loki	0.00003710	0.15	-1.22%	-3.68%	-0.15%
374	ARN	Aeron	0.00007462	0.29	-0.41%	-2.63%	4.44%
375	YOYOW	YOYOW	0.00000448	0.01768818	3.32%	12.71%	20.61%
376	AU	AurumCoin	0.00448864	17.74	0.31%	31.91%	126.68%
377	PAI	PCHAIN	0.00000179	0.00706261	-2.24%	-6.49%	8.31%
378	HALO	Halo Platform	0.00000035	0.00140100	0.47%	5.89%	14.05%
379	FTM	Fantom	0.00000104	0.00409227	-0.26%	-1.95%	15.78%
380	WINGS	Wings	0.00001390	0.05490831	-0.98%	-6.36%	-37.61%
381	DAPS	DAPS Token	0.00000002	0.00009819	-3.78%	-1.44%	9.30%
382	KAT	Kambria	0.00000106	0.00417671	-3.14%	1.44%	-1.90%
383	CLO	Callisto Network	0.00000106	0.00418237	0.71%	-0.87%	13.81%
384	CDT	Blox	0.00000192	0.00759478	1.40%	-1.04%	3.79%
385	NMR	Numeraire	0.00095344	3.77	0.22%	-1.01%	4.67%
386	PLA	PlayChip	0.00000042	0.00164452	-2.22%	4.62%	64.74%
387	AEON	Aeon	0.00008121	0.32	0.22%	-1.04%	16.75%
388	ZCL	ZClassic	0.00021345	0.84	-0.31%	-0.44%	-3.90%
389	GEN	DAOstack	0.00003287	0.13	-1.44%	0.46%	18.19%
390	TFD	TE-FOOD	0.00000249	0.00983851	0.36%	10.35%	30.65%
391	IOG	Playgroundz	0.00004399	0.17	0.35%	-2.13%	14.53%
392	BITUSD	bitUSD	0.00022068	0.87	0.45%	-1.76%	7.91%
393	KAN	BitKan	0.00000037	0.00144372	0.23%	4.36%	12.27%
394	TTC	TTC Protocol	0.00000433	0.01709383	0.41%	-4.94%	7.38%
395	DIM	DIMCOIN	0.00000058	0.00228404	0.26%	1.31%	73.74%
396	TIX	Blocktix	0.00003020	0.12	-0.03%	0.85%	8.99%
397	LYM	Lympo	0.00000160	0.00632231	-0.35%	-0.78%	3.01%
398	RTH	Rotharium	0.00035643	1.41	0.48%	-1.21%	4.27%
399	XCP	Counterparty	0.00045700	1.81	-1.04%	3.00%	7.71%
400	XSPEC	Spectrecoin	0.00005402	0.21	1.68%	4.42%	2.45%
401	CNN	Content Neutrality Network	0.00000003	0.00012034	-0.30%	-0.06%	-4.16%
402	HTML	HTMLCOIN	0.00000002	0.00008826	-0.01%	-11.89%	20.90%
403	UBT	Unibright	0.00000840	0.03319286	0.94%	-5.29%	100.66%
404	CZR	CanonChain	0.00000225	0.00890438	2.80%	1.69%	14.01%
405	CARD	Cardstack	0.00000049	0.00191969	2.08%	-3.51%	100.96%
406	BLK	BlackCoin	0.00001853	0.07323825	2.09%	6.16%	1.32%
407	PST	Primas	0.00002185	0.08633303	-7.87%	-11.81%	0.57%
408	CAS	Cashaa	0.00000190	0.00749397	-18.94%	-19.53%	-9.06%
409	MER	Mercury	0.00001150	0.04543326	0.37%	-0.18%	7.19%
410	QNTU	Quanta Utility Token	0.00000004	0.00015502	2.10%	12.33%	-3.18%
411	XBY	XTRABYTES	0.00000267	0.01055269	0.22%	30.94%	56.57%
412	FUEL	Etherparty	0.00000211	0.00833727	0.58%	-4.91%	8.55%
413	GIN	GINcoin	0.00021448	0.85	-0.03%	-1.37%	14.85%
414	BTX	Bitcore	0.00006805	0.27	-1.66%	-2.96%	-5.36%
415	AST	AirSwap	0.00000756	0.02988079	0.34%	2.59%	13.23%
416	UPP	Sentinel Protocol	0.00000383	0.01515100	0.98%	-0.46%	7.81%
417	POT	PotCoin	0.00000508	0.02009440	1.60%	3.25%	8.19%
418	LBA	Cred	0.00000233	0.00920839	1.03%	-0.30%	6.06%
419	EOSDAC	eosDAC	0.00000169	0.00666403	2.58%	6.26%	8.84%
420	VIB	Viberate	0.00000609	0.02406483	1.02%	0.38%	3.11%
421	INCNT	Incent	0.00002403	0.09497423	0.22%	2.17%	23.71%
422	LINA	LINA	0.00000612	0.02418569	1.26%	-3.04%	8.69%
423	CCCX	Clipper Coin	0.00000069	0.00272589	0.88%	-1.40%	5.39%
424	COLX	ColossusXT	0.00000010	0.00039551	0.22%	-20.89%	-0.08%
425	LUN	Lunyr	0.00047776	1.89	0.20%	1.79%	10.64%
426	TMC	Timicoin	0.00000343	0.01355396	0.19%	-3.14%	-17.64%
427	AVA	Travala.com	0.00003086	0.12	1.69%	-4.72%	8.56%
428	HLC	HalalChain	0.00000277	0.01093053	-0.76%	2.86%	9.88%
429	ECOM	Omnitude	0.00001925	0.07606842	0.19%	-2.39%	0.98%
430	DIME	Dimecoin	0.00000000	0.00000782	0.33%	69.41%	114.65%
431	UKG	Unikoin Gold	0.00000742	0.02933874	0.31%	-2.32%	-0.43%
432	DCC	Distributed Credit Chain	0.00000035	0.00138890	0.12%	-0.65%	10.18%
433	LINDA	Linda	0.00000009	0.00034534	0.22%	3.76%	-0.86%
434	PLBT	Polybius	0.00026418	1.04	0.28%	-4.47%	4.44%
435	BMC	Blackmoon	0.00004765	0.19	1.01%	0.19%	36.83%
436	SKB	Sakura Bloom	0.00000040	0.00159459	-2.39%	-5.82%	27.67%
437	GNX	Genaro Network	0.00000427	0.01688764	-0.80%	-5.46%	4.68%
438	AURA	Aurora DAO	0.00000677	0.02675983	-3.87%	-0.10%	28.41%
439	SINS	SafeInsure	0.00098305	3.88	-0.23%	5.05%	23.03%
440	ROCK2	ICE ROCK MINING	0.00006570	0.26	0.47%	4.74%	19.41%
441	ADT	adToken	0.00000171	0.00677229	-0.41%	1.78%	9.62%
442	MOD	Modum	0.00004831	0.19	-1.03%	-9.37%	-36.37%
443	ZCN	0chain	0.00002555	0.10	0.47%	25.82%	19.46%
444	SPND	Spendcoin	0.00006466	0.26	-3.46%	-6.83%	-25.06%
445	COB	Cobinhood	0.00000258	0.01019577	-1.80%	-1.25%	4.31%
446	FREE	FREE Coin	0.00000000	0.00000101	0.60%	-18.20%	19.25%
447	DGX	Digix Gold Token	0.01129817	44.65	0.47%	-5.83%	3.53%
448	CLOAK	CloakCoin	0.00019145	0.76	0.61%	1.35%	-34.40%
449	BOX	BOX Token	0.00001240	0.04900918	-0.32%	-8.32%	3.85%
450	CHSB	SwissBorg	0.00000174	0.00686912	-0.37%	0.00%	8.21%
451	INT	Internet Node Token	0.00000346	0.01368476	-0.64%	-3.12%	1.23%
452	MRPH	Morpheus.Network	0.00003276	0.13	1.33%	3.02%	17.46%
453	XAUR	Xaurum	0.00001112	0.04394105	0.19%	-2.29%	4.66%
454	DOCK	Dock	0.00000227	0.00896675	0.27%	-2.09%	1.36%
455	SHIFT	Shift	0.00007688	0.30	-0.39%	0.24%	17.85%
456	BAX	BABB	0.00000005	0.00018554	2.67%	-18.75%	-41.26%
457	ATX	Aston	0.00000119	0.00470326	0.23%	20.32%	27.00%
458	PBT	Primalbase Token	0.78457388	3100.27	0.31%	4.59%	44.44%
459	BCPT	BlockMason Credit Protocol	0.00000844	0.03335328	0.45%	0.95%	6.79%
460	QAC	Quasarcoin	0.00000571	0.02254423	0.24%	-6.49%	5.49%
461	PNT	Penta	0.00000005	0.00018434	1.87%	-1.29%	-4.85%
462	IMT	Moneytoken	0.00000010	0.00039856	-0.19%	3.00%	15.64%
463	XPM	Primecoin	0.00003560	0.14	4.20%	2.85%	-1.22%
464	TAU	Lamden	0.00000663	0.02620908	2.78%	-4.32%	3.04%
465	PRE	Presearch	0.00000607	0.02398658	-7.20%	-1.22%	6.61%
466	SWFTC	SwftCoin	0.00000026	0.00102127	0.14%	-5.64%	1.14%
467	MRK	MARK.SPACE	0.00000141	0.00557224	-2.53%	-1.05%	11.30%
468	NCT	PolySwarm	0.00000060	0.00235475	3.46%	9.98%	15.08%
469	SPANK	SpankChain	0.00000306	0.01208515	0.05%	-3.65%	0.09%
470	VIN	VINchain	0.00000191	0.00753877	11.98%	8.77%	7.80%
471	GET	GET Protocol	0.00008031	0.32	0.39%	-2.46%	26.89%
472	GCR	Global Currency Reserve	0.00000859	0.03393919	0.31%	3.83%	-1.17%
473	VEO	Amoveo	0.01581875	62.51	-2.11%	-5.34%	-15.84%
474	BZ	Bit-Z Token	0.00001997	0.07892149	0.24%	-2.24%	13.30%
475	ZPT	Zeepin	0.00000178	0.00705269	4.84%	4.43%	6.61%
476	B2B	B2BX	0.00005337	0.21	0.00%	-3.60%	-3.62%
477	DPY	Delphy	0.00001692	0.06684212	6.80%	11.79%	17.04%
478	EKT	EDUCare	0.00000194	0.00767034	-0.20%	1.65%	3.70%
479	RBLX	Rublix	0.00004189	0.17	-0.07%	0.76%	-13.76%
480	MGD	MassGrid	0.00001209	0.04778354	1.01%	1.38%	-9.06%
481	OAX	OAX	0.00003408	0.13	1.15%	3.20%	3.95%
482	BSTY	GlobalBoost-Y	0.00005226	0.21	4.76%	7.55%	145.53%
483	BCI	Bitcoin Interest	0.00004590	0.18	-1.88%	-6.60%	-9.03%
484	TERN	Ternio	0.00000251	0.00990257	0.22%	1.47%	12.40%
485	AMLT	AMLT	0.00000491	0.01940078	0.08%	-14.56%	12.57%
486	SNX	Synthetix Network Token	0.00001200	0.04741444	0.01%	1.39%	19.34%
487	CPX	Apex	0.00000180	0.00712500	0.95%	-6.01%	-1.66%
488	BAAS	BaaSid	0.00000026	0.00102790	0.20%	0.41%	-21.62%
489	PCL	Peculium	0.00000041	0.00160969	0.81%	24.68%	39.83%
490	SSP	Smartshare	0.00000017	0.00068513	-0.71%	-0.96%	-29.48%
491	MTC	doc.com Token	0.00000196	0.00773905	0.17%	-3.35%	-12.14%
492	KICK	KickCoin	0.00000115	0.00456163	0.26%	-4.18%	1.74%
493	PPY	Peerplays	0.00017506	0.69	5.65%	3.28%	3.12%
494	FOTA	Fortuna	0.00000164	0.00648366	1.31%	-8.54%	-26.63%
495	BCA	Bitcoin Atom	0.00004209	0.17	3.76%	11.19%	45.43%
496	ZCO	Zebi	0.00000155	0.00611360	0.38%	-5.19%	29.27%
497	PLAT	BitGuild PLAT	0.00000026	0.00101412	0.36%	-3.69%	33.94%
498	TUBE	BitTube	0.00000598	0.02361337	0.10%	3.02%	3.62%
499	GRFT	Graft	0.00000152	0.00599565	1.04%	1.35%	17.47%
500	GLD	GoldCoin	0.00001823	0.07206784	0.63%	3.50%	14.71%