Изменения цен

Изменения цен на Binance.com

Код Название Цена BTC Цена USD За час За день За неделю
2 ETH Ethereum 0.03647724 144.48 0.92% -2.61% 17.05%
3 XRP XRP 0.00008244 0.33 0.57% -1.10% 6.72%
10 BNB Binance Coin 0.00272458 10.79 -0.20% 11.39% 18.09%
668 BTT Blocktrade Token 0.00000662 0.02622157 0.77% -2.98% 16.20%
1750 BTT BitTorrent 0.00000024 0.00093544 -0.20% -7.07% -5.80%
4 EOS EOS 0.00091703 3.63 1.14% 0.25% 24.00%
28 TUSD TrueUSD 0.00025739 1.02 0.22% 0.33% 0.58%
8 XLM Stellar 0.00002219 0.08790925 0.31% 2.51% 13.54%
5 LTC Litecoin 0.01218897 48.28 0.46% 0.48% 11.02%
9 TRX TRON 0.00000630 0.02495606 0.68% -1.73% 1.45%
1008 ONG SoMee.Social 0.00000129 0.00511514 0.92% -0.67% 27.42%
1751 ONG ONG 0.00018975 0.75 -0.78% -7.78% 153.31%
246 DLT Agrello 0.00002832 0.11 -1.17% 23.69% -1.48%
11 ADA Cardano 0.00001164 0.04611108 0.85% -2.45% 10.49%
21 WAVES Waves 0.00070400 2.79 0.48% -1.13% -1.03%
35 ZIL Zilliqa 0.00000467 0.01848468 0.15% -3.49% 8.44%
51 IOST IOST 0.00000206 0.00817198 -0.04% 0.99% 15.84%
17 NEO NEO 0.00225816 8.94 0.71% -0.31% 7.18%
92 STORJ Storj 0.00006746 0.27 5.66% 20.33% 89.43%
29 HOT Holo 0.00000037 0.00147399 0.61% -3.81% 22.24%
574 HOT Hydro Protocol 0.00000074 0.00294291 0.53% 0.54% 12.36%
55 THETA THETA 0.00002450 0.09706012 -3.47% 8.24% 14.21%
118 SYS Syscoin 0.00001220 0.04824827 -0.67% 4.94% 17.41%
13 XMR Monero 0.01295364 51.31 0.58% -1.47% 3.93%
34 LINK Chainlink 0.00011443 0.45 0.29% -4.21% 6.91%
26 ONT Ontology 0.00017174 0.68 1.00% -4.77% 15.23%
18 ETC Ethereum Classic 0.00114740 4.54 0.74% -3.64% 10.34%
189 MTL Metal 0.00008677 0.34 2.37% 3.65% 16.22%
239 VIBE VIBE 0.00000979 0.03877232 1.02% 4.37% 5.96%
41 NPXS Pundi X 0.00000018 0.00070014 1.45% -3.82% 2.81%
45 ICX ICON 0.00005989 0.24 0.48% -1.42% 3.56%
20 ZEC Zcash 0.01375197 54.47 0.97% -1.58% 0.57%
74 WTC Waltonchain 0.00028036 1.11 0.20% -2.36% 9.57%
61 ARK Ark 0.00016440 0.65 -0.91% 4.16% 25.70%
44 PAX Paxos Standard Token 0.00025691 1.02 0.09% 0.29% 0.49%
15 DASH Dash 0.02163140 85.68 0.06% -2.54% 4.49%
367 EVX Everex 0.00006740 0.27 -0.83% -2.05% 3.24%
372 ARN Aeron 0.00007446 0.29 -0.04% -2.47% 4.49%
112 ENJ Enjin Coin 0.00000964 0.03818642 1.50% 9.75% 24.45%
176 MDA Moeda Loyalty Points 0.00019544 0.77 0.73% 0.32% 9.48%
25 VET VeChain 0.00000109 0.00430233 0.61% -2.82% 9.43%
37 ZRX 0x 0.00006287 0.25 0.08% -0.39% 4.99%
123 GAS Gas 0.00064172 2.54 0.74% 1.07% 18.07%
19 XEM NEM 0.00001096 0.04339338 0.20% 0.33% 10.21%
106 LOOM Loom Network 0.00001188 0.04706050 2.77% 5.73% 15.62%
49 AE Aeternity 0.00010800 0.43 0.71% -4.24% 8.93%
100 RVN Ravencoin 0.00000284 0.01124777 1.43% 2.15% 5.55%
42 NANO Nano 0.00022485 0.89 -0.77% -2.10% 1.14%
30 QTUM Qtum 0.00053195 2.11 0.38% -2.38% 8.53%
198 GO GoChain 0.00000491 0.01944930 1.92% -4.20% 3.98%
32 BAT Basic Attention Token 0.00003538 0.14 0.46% -0.85% 16.79%
262 SUB Substratum 0.00000572 0.02266819 2.78% 3.72% -48.35%
148 MITH Mithril 0.00000958 0.03794385 1.71% -1.35% 2.38%
442 MOD Modum 0.00004835 0.19 0.81% -9.63% -36.15%
155 MFT Mainframe 0.00000077 0.00305084 -0.40% -1.42% -10.21%
47 KMD Komodo 0.00024481 0.97 3.48% 7.13% 29.32%
132 EDO Eidoo 0.00019648 0.78 0.93% -1.58% 6.68%
31 OMG OmiseGO 0.00033157 1.31 0.58% -0.59% 13.74%
99 AION Aion 0.00002983 0.12 0.10% -4.68% -2.43%
53 STRAT Stratis 0.00022603 0.89 0.19% 1.27% 8.35%
52 XVG Verge 0.00000162 0.00639866 0.61% 0.69% 5.80%
164 GTO Gifto 0.00000798 0.03161611 -1.67% -0.37% 16.53%
94 ELF aelf 0.00003209 0.13 0.29% -0.76% 16.75%
40 BTS BitShares 0.00001138 0.04507290 0.65% -2.04% 9.55%
149 IOTX IoTeX 0.00000191 0.00757028 2.20% 3.02% 8.99%
50 SC Siacoin 0.00000063 0.00248968 0.03% 2.22% 8.97%
27 BTG Bitcoin Gold 0.00316011 12.52 0.91% 3.44% 17.50%
421 VIB Viberate 0.00000610 0.02414215 1.17% 0.65% 3.49%
103 DENT Dent 0.00000025 0.00098799 1.37% -1.31% -1.70%
122 QKC QuarkChain 0.00000812 0.03215788 0.69% 0.43% 4.94%
104 WAN Wanchain 0.00007623 0.30 0.21% -1.18% 3.63%
77 MCO Crypto.com 0.00071467 2.83 0.31% -0.69% 34.97%
36 REP Augur 0.00351057 13.91 0.33% -1.92% 2.61%
120 AGI SingularityNET 0.00001212 0.04802458 -0.46% 4.76% 13.00%
480 OAX OAX 0.00003458 0.14 2.35% 4.69% 5.67%
88 POWR Power Ledger 0.00002417 0.09572065 0.42% 0.28% 15.72%
350 APPC AppCoins 0.00001488 0.05895680 2.18% -3.50% 16.06%
110 ZEN Horizen 0.00126986 5.03 2.36% 1.54% 7.16%
285 WABI Tael 0.00003478 0.14 0.77% 2.25% 6.15%
163 GRS Groestlcoin 0.00005976 0.24 0.35% 2.91% 10.32%
152 GVT Genesis Vision 0.00103590 4.10 -0.02% 0.57% 9.11%
196 SKY Skycoin 0.00026614 1.05 1.24% 2.34% 6.49%
107 POLY Polymath 0.00002336 0.09253232 -0.06% -0.35% 4.22%
413 AST AirSwap 0.00000757 0.02999599 0.73% 2.93% 13.66%
407 FUEL Etherparty 0.00000212 0.00838640 1.29% -4.51% 9.26%
43 BCD Bitcoin Diamond 0.00019320 0.77 0.39% -2.92% 4.85%
425 LUN Lunyr 0.00047576 1.88 -0.07% 1.40% 10.48%
69 ARDR Ardor 0.00001472 0.05829763 0.33% 1.42% 11.43%
38 LSK Lisk 0.00031771 1.26 0.81% -0.92% 6.70%
127 FUN FunFair 0.00000101 0.00401980 0.48% 2.28% 2.55%
219 POE Po.et 0.00000121 0.00478836 0.35% -3.45% -0.81%
220 OST OST 0.00000559 0.02214781 0.26% -0.37% 11.77%
331 TNT Tierion 0.00000389 0.01542212 -0.41% 2.56% 7.99%
455 DOCK Dock 0.00000226 0.00894028 0.05% -2.54% 1.15%
48 STEEM Steem 0.00008275 0.33 0.49% -0.18% 12.17%
75 PIVX PIVX 0.00020082 0.79 0.04% 1.21% 9.93%
129 KNC Kyber Network 0.00003740 0.15 0.89% -0.57% 12.03%
1618 KNC KingN Coin 0.00239657 9.48 0.18% 9.41% 17.94%
134 CMT CyberMiles 0.00000680 0.02693731 0.36% -1.90% 6.42%
1686 CMT Comet 0.00000200 0.00789929 0.18% 10.07% 10.01%
85 MANA Decentraland 0.00000949 0.03760459 -1.15% -1.64% 7.09%
117 NAS Nebulas 0.00014760 0.58 0.47% -5.39% 7.30%
76 LRC Loopring 0.00001437 0.05692485 0.20% -0.61% 5.48%
60 SNT Status 0.00000519 0.02057593 0.34% -0.51% 10.54%
90 XZC Zcoin 0.00138634 5.49 0.69% -2.25% 9.89%
258 ADX AdEx 0.00003002 0.12 0.01% 2.89% 9.14%
180 SALT SALT 0.00004719 0.19 0.97% -0.37% -11.84%
71 HC HyperCash 0.00029369 1.16 0.29% -2.53% 0.66%
286 KEY Selfkey 0.00000072 0.00284751 1.69% -0.59% 5.06%
1838 KEY KEY 0.00000029 0.00114153 1.01% -3.30% 18.24%
255 INS Insolar 0.00006896 0.27 0.51% -0.29% 1.10%
450 CLOAK CloakCoin 0.00019117 0.76 0.68% 0.98% -34.46%
337 WPR WePower 0.00000275 0.01089946 -0.37% -1.32% -9.78%
378 WINGS Wings 0.00001387 0.05492281 -0.14% -6.30% -37.59%
269 AMB Ambrosus 0.00001445 0.05722503 2.74% 2.46% 8.81%
174 STORM Storm 0.00000074 0.00294448 -0.04% 0.24% 7.05%
64 GNT Golem 0.00001684 0.06671303 -0.09% 0.13% 12.56%
460 BCPT BlockMason Credit Protocol 0.00000842 0.03335058 0.41% 0.75% 6.64%
235 NAV NavCoin 0.00004031 0.16 -0.10% -2.38% 0.89%
287 PHX Red Pulse Phoenix 0.00000234 0.00925512 0.11% 0.13% 7.16%
352 RCN Ripio Credit Network 0.00000292 0.01154691 1.30% -2.17% 4.64%
115 NULS NULS 0.00011062 0.44 -0.23% -1.46% 7.30%
59 PPT Populous 0.00034015 1.35 -0.09% -0.06% 10.44%
283 VIA Viacoin 0.00008526 0.34 0.25% 0.47% 9.85%
33 DCR Decred 0.00440635 17.45 0.30% -0.19% 3.60%
230 NCASH Nucleus Vision 0.00000046 0.00181245 1.88% -0.19% 3.70%
147 CVC Civic 0.00001443 0.05715227 0.50% -1.01% 9.90%
146 BRD Bread 0.00005630 0.22 0.08% 3.39% 13.50%
259 BLZ Bluzelle 0.00001088 0.04308585 0.20% -0.80% 10.87%
201 RDN Raiden Network Token 0.00006538 0.26 0.85% 1.77% 13.76%
165 CND Cindicator 0.00000293 0.01160206 0.26% -1.03% 0.29%
342 QLC QLC Chain 0.00000649 0.02572216 -0.04% 2.05% 9.21%
223 REN Ren 0.00000449 0.01780176 0.33% -0.22% 7.94%
290 SNM SONM 0.00000535 0.02120420 0.78% -1.53% 12.08%
343 POA POA Network 0.00000705 0.02791976 0.16% -0.90% 3.23%
102 DGD DigixDAO 0.00406961 16.12 1.32% -0.27% -2.11%
126 ENG Enigma 0.00008268 0.33 0.62% -0.93% 8.82%
310 TNB Time New Bank 0.00000071 0.00280071 0.36% -1.78% 1.42%
382 CDT Blox 0.00000192 0.00760035 0.84% -0.98% 3.92%
170 NEBL Neblio 0.00028415 1.13 0.12% -0.66% 1.30%
263 LEND ETHLend 0.00000195 0.00771427 0.07% -0.98% 2.93%
300 DNT district0x 0.00000304 0.01204140 -0.51% -0.43% 8.36%
150 NXS Nexus 0.00008055 0.32 0.10% 1.92% 3.46%
172 REQ Request Network 0.00000549 0.02173407 0.72% 0.03% 7.38%
95 BNT Bancor 0.00014455 0.57 0.84% -2.81% 9.86%
208 DATA Streamr DATAcoin 0.00000468 0.01852612 0.22% 0.70% 3.81%
368 MTH Monetha 0.00000452 0.01791805 -0.10% 0.51% 5.16%
243 QSP Quantstamp 0.00000404 0.01600497 0.59% 0.22% 7.51%
294 SNGLS SingularDTV 0.00000312 0.01235216 0.45% 0.50% 5.90%
135 RLC iExec RLC 0.00006754 0.27 0.30% 0.54% 9.24%
23 USDC USD Coin 0.00025694 1.02 0.38% 0.59% 0.45%
1 BTC Bitcoin 1.00000000 3954.72 0.33% 0.50% 8.48%