Изменения цен

Изменения цен на BitTrex.com

Код Название Цена BTC Цена USD За час За день За неделю
2 ETH Ethereum 0.03630064 143.36 0.13% -3.13% 16.19%
3 XRP XRP 0.00008222 0.32 0.07% -0.60% 6.10%
8 XLM Stellar 0.00002219 0.08761730 -0.13% 2.92% 13.11%
11 ADA Cardano 0.00001161 0.04583898 0.09% -2.45% 9.79%
140 VTC Vertcoin 0.00010762 0.42 -0.24% 10.22% 46.47%
5 LTC Litecoin 0.01214806 47.97 0.00% 0.08% 10.18%
672 BTT Blocktrade Token 0.00000660 0.02604664 0.13% -3.45% 16.36%
1750 BTT BitTorrent 0.00000024 0.00093652 0.36% -7.13% -5.63%
58 ARK Ark 0.00017062 0.67 4.94% 8.71% 30.72%
257 SOLVE SOLVE 0.00001318 0.05204978 -0.51% -3.87% -69.06%
118 SYS Syscoin 0.00001234 0.04867316 0.02% 7.00% 18.41%
96 STORJ Storj 0.00006454 0.25 0.94% 15.10% 80.56%
9 TRX TRON 0.00000629 0.02483505 0.07% -1.59% 0.78%
6 BCH Bitcoin Cash 0.03612206 142.65 0.25% -4.32% 15.29%
79 WAX WAX 0.00001176 0.04643371 -2.13% 7.43% 31.95%
13 XMR Monero 0.01293444 51.08 0.12% -1.61% 3.63%
21 WAVES Waves 0.00070437 2.78 0.24% -1.26% -1.38%
133 EDR Endor Protocol 0.00000801 0.03162767 0.11% -1.13% 5.15%
343 EDR E-Dinar Coin 0.00000177 0.00699407 0.19% -3.05% -1.32%
101 RVN Ravencoin 0.00000281 0.01109487 0.12% 1.46% 4.04%
15 DASH Dash 0.02165562 85.52 -0.36% -2.62% 4.18%
47 KMD Komodo 0.00023757 0.94 0.38% 3.53% 24.91%
12 BSV Bitcoin SV 0.01674466 66.13 -0.14% -3.49% 1.12%
28 TUSD TrueUSD 0.00025751 1.02 0.01% 0.09% 0.33%
35 ZIL Zilliqa 0.00000468 0.01847093 0.08% -1.91% 8.34%
45 DGB DigiByte 0.00000249 0.00984674 1.45% -0.48% 11.38%
17 NEO NEO 0.00224785 8.88 -0.63% -0.56% 6.42%
18 ETC Ethereum Classic 0.00114497 4.52 0.23% -3.11% 9.79%
38 LSK Lisk 0.00031717 1.25 0.62% -1.13% 6.17%
43 NPXS Pundi X 0.00000017 0.00068283 -0.79% -6.19% 0.30%
50 IOST IOST 0.00000207 0.00818124 0.02% 1.04% 15.92%
53 STRAT Stratis 0.00022604 0.89 -0.19% 1.37% 8.08%
805 CMCT Crowd Machine 0.00000041 0.00161929 2.29% -0.39% -18.24%
1156 CMCT Cyber Movie Chain 0.00000000 0.00000076 -2.45% -24.56% 9.53%
32 BAT Basic Attention Token 0.00003538 0.14 0.38% -0.95% 16.50%
88 RDD ReddCoin 0.00000033 0.00130225 1.40% 5.14% 8.27%
52 XVG Verge 0.00000161 0.00635158 -0.08% 0.16% 4.97%
112 ZEN Horizen 0.00125355 4.95 1.65% 0.25% 5.59%
19 XEM NEM 0.00001094 0.04321139 -0.19% 0.19% 9.77%
160 EDG Edgeless 0.00004431 0.17 0.91% -0.20% 3.34%
51 SC Siacoin 0.00000062 0.00246766 0.20% 1.55% 8.00%
24 DOGE Dogecoin 0.00000052 0.00206048 0.14% -0.38% 8.57%
183 GRIN Grin 0.00123737 4.89 -0.19% -3.23% -5.24%
237 NAV NavCoin 0.00004038 0.16 0.26% -2.31% 1.16%
228 NKN NKN 0.00000804 0.03176551 1.41% -1.64% 10.35%
61 SNT Status 0.00000521 0.02056736 0.14% 0.22% 10.40%
441 ADT adToken 0.00000172 0.00677496 -0.55% 1.92% 9.64%
460 SPND Spendcoin 0.00006056 0.24 -10.79% -12.90% -29.91%
33 DCR Decred 0.00440513 17.40 -0.08% -0.37% 3.22%
20 ZEC Zcash 0.01363867 53.86 0.06% -2.49% -0.53%
75 PIVX PIVX 0.00020078 0.79 -0.13% 1.75% 9.66%
222 PMA PumaPay 0.00000014 0.00055227 7.57% 2.21% 8.25%
107 LOOM Loom Network 0.00001161 0.04583280 -0.14% 3.46% 12.66%
31 OMG OmiseGO 0.00033010 1.30 -0.19% -0.88% 12.89%
389 ZCL ZClassic 0.00021273 0.84 -0.85% -0.59% -4.29%
37 ZRX 0x 0.00006303 0.25 -0.05% -0.05% 4.97%
802 TX TransferCoin 0.00002746 0.11 1.44% 3.10% 25.14%
30 QTUM Qtum 0.00053220 2.10 0.05% -2.05% 8.24%
80 QNT Quant 0.00111326 4.40 -0.77% 5.36% -2.41%
87 POWR Power Ledger 0.00002413 0.09530699 -0.03% -0.19% 15.28%
260 ADX AdEx 0.00003013 0.12 1.11% 2.99% 9.09%
151 IOTX IoTeX 0.00000188 0.00743280 0.42% 1.49% 6.96%
105 POLY Polymath 0.00002347 0.09267727 0.20% 0.19% 4.28%
48 STEEM Steem 0.00008257 0.33 0.02% -0.29% 11.82%
69 ARDR Ardor 0.00001472 0.05814811 0.05% 1.21% 11.15%
63 GNT Golem 0.00001695 0.06693791 0.23% 0.93% 12.90%
702 GUP Matchpool 0.00000434 0.01715851 0.56% -2.61% -2.44%
164 GTO Gifto 0.00000813 0.03210269 -0.52% 1.49% 18.16%
109 ENJ Enjin Coin 0.00000980 0.03870707 8.55% 11.58% 26.13%
382 WINGS Wings 0.00001391 0.05493609 -0.82% -6.31% -37.58%
194 MTL Metal 0.00008600 0.34 0.89% 2.68% 14.65%
166 GRS Groestlcoin 0.00005960 0.24 -0.55% 2.73% 9.87%
358 HYDRO Hydro 0.00000035 0.00139625 -0.77% -1.45% -2.23%
44 PAX Paxos Standard Token 0.00025756 1.02 0.10% 0.22% 0.43%
115 PAY TenX 0.00006083 0.24 1.46% -2.96% -2.26%
70 FCT Factom 0.00162522 6.42 0.26% 2.90% 6.15%
78 MCO Crypto.com 0.00071363 2.82 0.16% -0.81% 34.29%
191 OCN Odyssey 0.00000058 0.00229143 0.74% -2.88% 0.24%
106 DENT Dent 0.00000024 0.00095357 -2.66% -4.50% -5.24%
156 MFT Mainframe 0.00000078 0.00307575 0.84% -0.02% -9.68%
586 BOXX Blockparty (BOXX Token) 0.00002141 0.08454839 7.41% 3.42% 73.44%
362 LBC LBRY Credits 0.00000655 0.02588513 -2.16% 5.19% 16.88%
184 SALT SALT 0.00004701 0.19 1.04% -0.84% -12.42%
250 EMC2 Einsteinium 0.00001107 0.04373421 0.47% -1.32% 11.54%
447 CLOAK CloakCoin 0.00019112 0.75 0.37% 1.23% -34.58%
36 REP Augur 0.00351242 13.87 -0.19% -1.99% 2.31%
185 SRN SIRIN LABS Token 0.00000761 0.03006046 0.04% -0.11% 6.90%
148 CVC Civic 0.00001440 0.05688583 0.05% -1.19% 9.25%
519 NLC2 NoLimitCoin 0.00000325 0.01285221 0.19% -1.22% 0.16%
90 XZC Zcoin 0.00138538 5.47 0.21% -2.14% 9.40%
227 DMT DMarket 0.00005626 0.22 0.47% 4.37% 11.73%
424 VIB Viberate 0.00000605 0.02390974 0.30% -0.25% 2.43%
149 NXS Nexus 0.00008066 0.32 0.07% 2.08% 3.40%
357 DTA DATA 0.00000018 0.00070804 0.29% -2.87% 2.62%
201 GO GoChain 0.00000485 0.01916156 -0.05% -5.54% 2.48%
725 TKS Tokes 0.00008298 0.33 -5.61% 8.99% 44.09%
120 NXT Nxt 0.00000668 0.02635475 0.80% 1.59% 17.96%
76 LRC Loopring 0.00001440 0.05686749 0.06% -0.53% 5.36%
547 MUE MonetaryUnit 0.00000407 0.01608344 0.89% 4.41% 9.85%
242 MOC Moss Coin 0.00001105 0.04364828 -0.06% 6.55% 17.80%
84 MANA Decentraland 0.00000973 0.03843887 1.40% 1.47% 9.56%
212 IGNIS Ignis 0.00000409 0.01615288 -0.15% -1.45% 7.25%
252 SBD Steem Dollars 0.00024340 0.96 -0.36% 1.07% 5.95%
92 MONA MonaCoin 0.00013811 0.55 0.43% 0.13% 14.37%
136 RLC iExec RLC 0.00006759 0.27 0.13% 0.46% 8.93%
174 BLOCK Blocknet 0.00071165 2.81 -0.55% 7.03% 18.25%
432 UKG Unikoin Gold 0.00000734 0.02898428 -1.30% -3.47% -1.65%
284 VIA Viacoin 0.00008521 0.34 0.30% 0.53% 9.61%
218 ANT Aragon 0.00010123 0.40 -0.70% -2.82% 9.79%
606 XHV Haven Protocol 0.00006024 0.24 0.23% -1.66% -7.19%
1850 HXRO Hxro 0.00002129 0.08409327 -0.05% -3.58% ?
420 INCNT Incent 0.00002400 0.09478486 -0.02% 2.00% 23.57%
541 CRW Crown 0.00002926 0.12 -0.92% 2.00% 7.96%
286 SLS SaluS 0.00192017 7.58 -0.02% -3.03% -26.31%
418 UPP Sentinel Protocol 0.00000380 0.01501931 -0.24% -1.33% 6.75%
778 EXP Expanse 0.00002091 0.08257696 -0.09% -5.86% -6.94%
220 OST OST 0.00000561 0.02215435 0.39% -0.15% 11.72%
598 AID AidCoin 0.00001058 0.04177870 1.01% 4.93% 14.87%
312 RFR Refereum 0.00000052 0.00204874 -0.23% 2.59% 5.93%
309 FLO FLO 0.00001173 0.04633890 0.86% -14.07% -1.34%
307 XDN DigitalNote 0.00000026 0.00101200 -0.93% 2.92% -2.76%
622 BTU BTU Protocol 0.00004146 0.16 1.06% -0.97% -36.16%
267 META Metadium 0.00000187 0.00740380 -2.85% 35.83% 21.80%
55 BTM Bytom 0.00002142 0.08460915 0.51% -3.20% 5.25%
1324 BTM Bitmark 0.00000812 0.03206829 -0.02% -19.42% -39.04%
516 ION ION 0.00003861 0.15 1.06% 5.13% -8.11%
196 BFT BnkToTheFuture 0.00000556 0.02195807 -0.29% -2.37% 12.62%
176 STORM Storm 0.00000075 0.00295074 0.26% 1.01% 7.27%
213 PPC Peercoin 0.00012147 0.48 -1.67% -0.44% -8.48%
125 GBYTE Obyte 0.00937490 37.02 -0.20% -0.88% 18.60%
195 QRL Quantum Resistant Ledger 0.00005239 0.21 -0.02% 3.30% 15.28%
730 BKX BANKEX 0.00000298 0.01178249 -0.17% -4.44% -2.34%
399 XCP Counterparty 0.00045623 1.80 -1.41% 2.82% 7.47%
298 DNT district0x 0.00000306 0.01209775 0.12% 0.23% 8.88%
668 BLT Bloom 0.00000760 0.03001939 1.39% -0.96% -0.97%
909 CANN CannabisCoin 0.00000145 0.00571811 -3.34% 4.85% 10.36%
356 RCN Ripio Credit Network 0.00000288 0.01139265 0.27% -3.20% 3.20%
1054 MORE More Coin 0.00001648 0.06508324 -3.42% -7.23% -6.24%
1403 MORE Mithril Ore 0.00370865 14.79 0.00% 0.13% -33.04%
141 PART Particl 0.00064131 2.53 -0.03% 0.76% 7.58%
458 BCPT BlockMason Credit Protocol 0.00000842 0.03324514 0.11% 0.68% 6.51%
419 LBA Cred 0.00000232 0.00915802 0.51% -0.78% 5.42%
313 NLG Gulden 0.00000414 0.01636207 0.30% -2.03% -5.22%
143 DRGN Dragonchain 0.00002113 0.08344511 -0.10% -3.80% 15.58%
272 BURST Burst 0.00000103 0.00407159 -0.72% -3.58% 8.15%
387 NMR Numeraire 0.00095211 3.76 -0.02% -1.20% 4.45%
570 BITB Bean Cash 0.00000020 0.00078894 -0.02% -0.05% 2.40%
621 HMQ Humaniq 0.00000229 0.00904164 1.38% -0.14% 7.38%
771 XNK Ink Protocol 0.00000107 0.00423289 -0.09% -1.33% 6.11%
508 XEL XEL 0.00000793 0.03131884 1.45% -1.66% 4.99%
426 LUN Lunyr 0.00047773 1.89 0.02% 1.80% 10.55%
735 MUSIC Musicoin 0.00000020 0.00078889 -0.01% 1.27% 6.52%
830 IOP Internet of People 0.00003093 0.12 -0.09% 0.53% 7.77%
363 MOBI Mobius 0.00000268 0.01059946 0.18% 1.66% 12.50%
199 GNO Gnosis 0.00314612 12.42 0.14% -4.66% 5.21%
804 SYNX Syndicate 0.00000595 0.02350885 0.19% 3.55% 6.27%
127 ENG Enigma 0.00008243 0.33 -0.02% -1.07% 8.11%
542 DCT DECENT 0.00001214 0.04796050 -1.09% -0.23% 2.12%
187 MLN Melon 0.00317973 12.56 0.03% 9.15% 28.51%
231 MEDX MediBloc [ERC20] 0.00000082 0.00324848 -0.22% -12.30% 0.51%
498 TUBE BitTube 0.00000597 0.02356615 -0.02% 2.89% 3.45%
504 FTC Feathercoin 0.00000330 0.01303541 -1.32% 1.51% -3.55%
351 GAME GameCredits 0.00002177 0.08596948 1.11% 2.36% 9.92%
359 JNT Jibrel Network 0.00000827 0.03267265 1.48% -1.97% 3.44%
454 SHIFT Shift 0.00007713 0.30 -0.22% 0.53% 18.17%
590 GRC GridCoin 0.00000118 0.00465518 -0.02% -4.02% 2.29%
330 IHT IHT Real Estate Protocol 0.00000261 0.01032216 -0.95% -7.46% -4.77%
159 CTXC Cortex 0.00002949 0.12 0.06% -2.96% 2.50%
325 BAY BitBay 0.00000168 0.00662493 -0.02% 0.16% 6.09%
737 OK OKCash 0.00000367 0.01449641 4.59% -0.04% 2.41%
509 NGC NAGA 0.00001155 0.04562099 -1.42% 0.50% 5.36%
289 UBQ Ubiq 0.00004545 0.18 0.16% -1.10% 4.97%
397 TIX Blocktix 0.00003021 0.12 0.12% 0.86% 8.93%
203 EMC Emercoin 0.00007583 0.30 0.11% -2.11% 8.97%
409 BLK BlackCoin 0.00001844 0.07275065 0.90% 5.46% 0.71%
777 KORE Kore 0.00010288 0.41 -0.02% -1.43% 5.97%
671 AMP HyperSpace 0.00000358 0.01415577 -0.21% -0.26% -0.20%
412 MER Mercury 0.00001146 0.04525754 -0.14% -0.47% 6.76%
757 PTOY Patientory 0.00000357 0.01411460 -0.02% -1.05% 0.68%
530 UP UpToken 0.00000448 0.01769521 -0.38% -4.40% -18.50%
537 VRC VeriCoin 0.00002047 0.08074480 1.46% -0.38% 13.75%
742 SIB SIBCoin 0.00001534 0.06057268 -0.48% -2.50% 6.14%
535 THC HempCoin 0.00000264 0.01043360 0.30% -7.23% -25.87%
114 RADS Radium 0.00196224 7.75 -9.75% 1010.36% 1100.51%
524 RVR RevolutionVR 0.00000319 0.01257939 -0.16% -0.39% 8.76%
417 POT PotCoin 0.00000508 0.02005673 1.84% 2.99% 7.97%
332 VITE VITE 0.00000399 0.01573922 -0.12% -4.60% 6.67%
553 PAL Pal Network 0.00000106 0.00419060 1.87% 1.77% 12.56%
352 USDS StableUSD 0.00025742 1.02 0.13% 0.17% 0.18%
919 USDS Stronghold USD 0.00025665 1.01 0.05% 0.04% 0.14%
205 VEE BLOCKv 0.00000139 0.00550583 -0.06% -3.09% -4.64%
269 XWC WhiteCoin 0.00000846 0.03340809 -0.84% 2.05% 8.76%
837 DYN Dynamic 0.00005240 0.21 2.77% 1.62% -7.94%
762 SWT Swarm City 0.00002779 0.11 0.00% -0.16% -4.67%
683 COVAL Circuits of Value 0.00000035 0.00138055 -0.02% 1.91% 13.57%
812 EXCL ExclusiveCoin 0.00003464 0.14 -0.02% -6.26% 2.92%
515 DMD Diamond 0.00022369 0.88 -1.79% 5.80% -0.50%
953 EGC EverGreenCoin 0.00000587 0.02319330 0.37% 11.31% 18.70%
776 ABY ArtByte 0.00000028 0.00110465 -0.02% -2.83% 7.91%
558 XMY Myriad 0.00000035 0.00138136 -0.03% -5.25% 7.07%
256 MET Metronome 0.00025427 1.00 3.15% -0.96% 28.85%
93 ELF aelf 0.00003207 0.13 0.03% -0.14% 16.27%
686 SPHR Sphere 0.00011194 0.44 -0.02% -2.73% 1.74%
388 AEON Aeon 0.00008109 0.32 -0.02% -1.19% 16.51%
500 GLD GoldCoin 0.00001820 0.07188451 0.35% 3.25% 14.44%
939 EBST eBoost 0.00000459 0.01814442 -0.02% -1.68% 1.95%
813 PINK PinkCoin 0.00000047 0.00185382 -0.01% -1.93% 2.95%
693 CURE Curecoin 0.00001393 0.05499327 -2.24% 1.35% 11.47%
94 BNT Bancor 0.00014395 0.57 0.26% -3.50% 9.11%
796 FLDC FoldingCoin 0.00000028 0.00110444 -0.02% -3.17% 0.62%
842 MEME Memetic / PepeCoin 0.00000698 0.02757163 -0.04% 0.89% 14.36%
692 GEO GeoCoin 0.00010533 0.42 4.63% -2.33% 11.39%
546 XST Stealth 0.00001978 0.07809989 -0.02% -4.44% -1.48%
655 SLR SolarCoin 0.00000760 0.03002200 0.93% 1.13% 16.41%
886 SEQ Sequence 0.00000278 0.01096554 -0.99% -0.77% -16.47%
523 IOC I/O Coin 0.00003890 0.15 -0.02% -4.55% 7.03%
968 BITS Bitswift 0.00001926 0.07604878 -0.02% 4.01% 10.94%
1057 BITS Bitcoinus 0.00000058 0.00228516 0.26% -12.31% 51.80%
1498 BITS Bitstar 0.00000111 0.00404092 0.00% 0.00% 5.04%
232 NCASH Nucleus Vision 0.00000046 0.00181085 0.88% -0.33% 3.51%
817 QWARK Qwark 0.00000277 0.01092610 -0.02% -1.80% 3.90%
839 2GIVE 2GIVE 0.00000032 0.00126319 -0.02% 2.83% -9.83%
890 BRX Breakout Stake 0.00002001 0.07901055 -0.86% -1.21% -2.60%
354 CBC Cashbery Coin 0.00002217 0.08756110 0.77% 2.97% 6.02%
707 CBC CashBet Coin 0.00000206 0.00814078 0.02% 15.04% 13.42%
748 BSD BitSend 0.00001172 0.04627070 0.48% -1.84% 1.96%
823 DOPE DopeCoin 0.00000154 0.00607444 -0.01% 1.61% 3.74%
658 GAM Gambit 0.00033026 1.30 -4.03% -2.77% -32.45%
1204 DTB Databits 0.00001865 0.07364523 -0.02% -5.38% 0.09%
311 PRO Propy 0.00003081 0.12 0.43% 0.13% 10.71%
872 BRK Breakout 0.00000748 0.02952009 0.05% -0.19% -0.38%
1229 GOLOS Golos 0.00000220 0.00867401 -0.01% -0.69% -2.20%
1309 NXC Nexium 0.00000149 0.00587721 -0.02% 0.14% 4.00%
818 VRM VeriumReserve 0.00009066 0.36 -0.46% -2.31% 6.46%
1281 NEOS NeosCoin 0.00003532 0.14 -0.02% 1.00% 2.92%
557 SPC SpaceChain 0.00000114 0.00449391 -6.95% -17.03% -15.01%
1977 GBG Golos Gold 0.00000218 0.00862483 3.20% 0.79% -1.67%
1 BTC Bitcoin 1.00000000 3946.95 0.08% 0.41% 8.23%