Изменения цен

Изменения цен на HitBTC.com

Код Название Цена BTC Цена USD За час За день За неделю
4 EOS EOS 0.00091756 3.62 0.39% -0.15% 23.65%
3 XRP XRP 0.00008254 0.33 0.22% -1.97% 6.43%
5 LTC Litecoin 0.01223756 48.27 0.50% 0.39% 11.08%
2 ETH Ethereum 0.03657622 144.29 0.53% -2.84% 16.88%
18 ETC Ethereum Classic 0.00115299 4.55 0.61% -3.93% 10.42%
9 TRX TRON 0.00000630 0.02485332 0.03% -2.39% 1.13%
8 XLM Stellar 0.00002226 0.08782541 0.15% 1.93% 13.46%
20 ZEC Zcash 0.01374640 54.23 0.32% -2.19% 0.10%
15 DASH Dash 0.02163243 85.34 -0.27% -2.98% 4.14%
30 QTUM Qtum 0.00053301 2.10 0.10% -2.85% 8.32%
17 NEO NEO 0.00225511 8.90 0.13% -1.16% 6.58%
24 DOGE Dogecoin 0.00000052 0.00206507 0.24% -0.29% 8.81%
13 XMR Monero 0.01300748 51.31 0.41% -1.64% 3.89%
11 ADA Cardano 0.00001169 0.04610267 0.62% -2.77% 10.50%
37 ZRX 0x 0.00006312 0.25 0.03% -0.60% 5.00%
19 XEM NEM 0.00001089 0.04296904 -0.56% -0.89% 9.13%
27 BTG Bitcoin Gold 0.00316591 12.49 0.20% 3.03% 17.24%
35 REP Augur 0.00351833 13.88 0.00% -2.16% 2.45%
26 ONT Ontology 0.00017239 0.68 0.91% -4.66% 15.14%
175 SMART SmartCash 0.00000275 0.01084348 -0.60% 4.17% 16.95%
21 WAVES Waves 0.00070407 2.78 -0.15% -1.48% -1.37%
53 STRAT Stratis 0.00022687 0.89 0.20% 1.18% 8.48%
38 LSK Lisk 0.00031716 1.25 -0.30% -1.66% 6.13%
68 MAID MaidSafeCoin 0.00003311 0.13 -0.03% 4.77% 8.50%
31 OMG OmiseGO 0.00033242 1.31 0.45% -0.91% 13.58%
46 ICX ICON 0.00005996 0.24 0.09% -2.05% 3.32%
10 BNB Binance Coin 0.00273375 10.78 -0.05% 11.15% 18.03%
39 BCN Bytecoin 0.00000018 0.00069689 0.08% 1.49% 9.70%
307 XDN DigitalNote 0.00000026 0.00101156 -0.12% 2.71% -2.59%
50 SC Siacoin 0.00000063 0.00249214 0.70% 2.15% 9.09%
750 IPL VouchForMe 0.00000114 0.00449433 -0.13% -7.56% -2.05%
1790 KBC Karatgold Coin 0.00000724 0.02857993 -0.97% -0.13% 1.77%
22 XTZ Tezos 0.00011354 0.45 0.29% -0.47% 14.46%
45 DGB DigiByte 0.00000248 0.00978072 0.82% -1.40% 10.47%
585 NIM Nimiq 0.00000018 0.00071704 0.13% 13.76% 26.54%
972 BITS Bitswift 0.00001927 0.07600518 -0.13% 3.76% 10.97%
1058 BITS Bitcoinus 0.00000058 0.00228718 -0.40% -8.10% 52.70%
1496 BITS Bitstar 0.00000111 0.00404092 0.00% 0.00% 5.04%
48 STEEM Steem 0.00008301 0.33 0.40% -0.25% 12.22%
25 VET VeChain 0.00000109 0.00428153 0.02% -3.54% 8.93%
914 FYP FlypMe 0.00000620 0.02445609 -0.13% -1.38% 47.23%
119 NXT Nxt 0.00000657 0.02591421 -0.56% -0.30% 15.86%
998 NAVI Naviaddress 0.00000025 0.00098705 -3.15% -10.55% -16.77%
437 BMC Blackmoon 0.00004740 0.19 -0.38% -2.39% 35.74%
326 NOAH Noah Coin 0.00000005 0.00020410 0.19% -7.05% 6.94%
185 LOC LockTrip 0.00025081 0.99 0.46% -7.28% 14.54%
69 ARDR Ardor 0.00001474 0.05813060 -0.02% 1.03% 11.11%
55 BTM Bytom 0.00002129 0.08397636 -1.20% -4.67% 4.60%
1326 BTM Bitmark 0.00000812 0.03204990 -0.13% -19.47% -39.08%
51 IOST IOST 0.00000207 0.00818216 0.30% 1.03% 16.02%
329 TNT Tierion 0.00000391 0.01541566 -0.47% 2.33% 7.96%
1820 WIKI Wiki Token 0.00014301 0.56 -0.14% -1.16% 18.43%
40 BTS BitShares 0.00001137 0.04487142 -0.10% -2.49% 9.10%
36 ZIL Zilliqa 0.00000467 0.01840555 -0.27% -4.57% 7.99%
95 BNT Bancor 0.00014497 0.57 0.63% -2.90% 9.71%
543 DCT DECENT 0.00001214 0.04790812 -1.17% -0.78% 2.20%
680 ORME Ormeus Coin 0.00002035 0.08028177 1.46% -12.47% 16.54%
64 GNT Golem 0.00001685 0.06645739 -0.74% -0.47% 12.16%
339 SWM Swarm 0.00002131 0.08405181 -2.58% 0.42% -30.04%
42 NANO Nano 0.00022484 0.89 -0.72% -2.52% 0.89%
648 SPD SPINDLE 0.00000013 0.00050599 0.06% 31.39% -9.59%
791 SPD Stipend 0.00002020 0.07967141 -0.08% 0.08% -5.92%
16 MKR Maker 0.15866131 625.89 -0.42% 7.71% 20.74%
666 BTT Blocktrade Token 0.00000665 0.02622210 0.63% -3.10% 15.84%
1750 BTT BitTorrent 0.00000024 0.00093791 -0.61% -6.52% -5.64%
132 EDO Eidoo 0.00019604 0.77 -0.11% -2.13% 6.02%
210 PPC Peercoin 0.00012412 0.49 3.01% 1.77% -6.61%
765 DRT DomRaider 0.00000039 0.00155458 -0.45% 1.09% 1.20%
113 DGTX Digitex Futures 0.00000973 0.03838817 -0.65% 5.65% 9.49%
152 EDG Edgeless 0.00004658 0.18 5.35% 4.33% 8.40%
136 DCN Dentacoin 0.00000002 0.00006448 2.02% 1.10% -6.61%
1125 VOCO Provoco Token 0.00000005 0.00020056 1.04% 9.72% -7.19%
473 VEO Amoveo 0.01560454 61.56 -1.40% -7.36% -17.36%
110 BTCP Bitcoin Private 0.00036311 1.43 0.06% -3.85% -1.62%
1811 MRS Marginless 0.00000071 0.00282011 0.36% -12.62% -53.24%
32 BAT Basic Attention Token 0.00003539 0.14 -0.08% -1.32% 16.28%
675 PLU Pluton 0.00041316 1.63 -0.37% 22.70% 92.76%
52 XVG Verge 0.00000163 0.00641749 0.70% 0.85% 6.15%
1059 TDS TokenDesk 0.00000214 0.00844736 -0.42% -0.60% 8.84%
902 SCC SiaCashCoin 0.00000001 0.00005795 0.39% -4.71% 6.99%
1872 SCC StockChain 0.00000018 0.00069777 -1.59% -10.37% 11.63%
163 CRPT Crypterium 0.00005201 0.21 2.71% -17.37% 48.50%
80 WAX WAX 0.00001184 0.04672041 0.91% 6.79% 32.85%
298 ZRC ZrCoin 0.00046052 1.82 -0.13% -4.16% 1.07%
759 STX Stox 0.00000459 0.01810635 2.73% -2.19% 14.16%
841 MITX Morpheus Labs 0.00000081 0.00318930 -2.22% -5.84% -7.37%
467 MRK MARK.SPACE 0.00000141 0.00558164 -0.08% -1.10% 11.65%
87 NEXO Nexo 0.00001715 0.06767312 -1.01% -3.25% 8.07%
203 EMC Emercoin 0.00007563 0.30 -0.24% -2.82% 8.58%
450 CHSB SwissBorg 0.00000174 0.00684965 -0.24% -0.60% 7.66%
49 AE Aeternity 0.00010806 0.43 0.27% -4.81% 8.59%
533 IVY Ivy 0.00000208 0.00820392 0.34% -12.92% -15.20%
1946 B2X SegWit2x 0.00000001 0.00002014 0.06% 83.59% 233.27%
1878 BNK Bankera 0.00000052 0.00206338 -0.05% -2.46% -3.78%
386 PLA PlayChip 0.00000041 0.00163475 -0.49% 3.26% 65.08%
1843 PLA Plair 0.00000002 0.00007366 -0.44% -21.69% -18.92%
865 BETR BetterBetting 0.00000083 0.00328400 0.13% -0.67% 3.68%
292 CPT Cryptaur 0.00000025 0.00099692 -4.81% -15.37% 5.41%
1801 YCC Yuan Chain Coin 0.00000135 0.00533143 -0.14% -1.75% 7.39%
114 PAY TenX 0.00006179 0.24 1.82% -1.68% -0.60%
535 STQ Storiqa 0.00000007 0.00025894 -2.04% -5.95% -1.41%
63 ETN Electroneum 0.00000182 0.00716173 -0.01% 0.62% 7.68%
728 BKX BANKEX 0.00000300 0.01182050 0.23% -4.33% -2.06%
84 MANA Decentraland 0.00000962 0.03793224 -0.64% -1.02% 7.99%
803 PAT Patron 0.00000058 0.00228890 -0.03% -2.56% -9.86%
105 CENNZ Centrality 0.00000978 0.03856079 -0.10% 3.09% 17.40%
135 CHX Own 0.00007210 0.28 -1.29% 4.38% 6.76%
47 KMD Komodo 0.00024252 0.96 1.74% 5.74% 27.66%
628 BANCA Banca 0.00000002 0.00009104 -0.38% -3.44% 22.33%
847 LIFE LIFE 0.00000001 0.00002709 -1.39% -6.49% 12.78%
520 SENT Sentinel 0.00000034 0.00135617 -1.34% -0.33% 3.04%
228 TEL Telcoin 0.00000008 0.00030314 -5.26% -15.96% -4.08%
1110 ENGT Engagement Token 0.00000004 0.00014872 -0.03% 1.26% 4.41%
379 WINGS Wings 0.00001387 0.05472796 -0.45% -6.45% -37.81%
482 BCI Bitcoin Interest 0.00004590 0.18 -1.17% -6.55% -9.14%
837 FACE Faceter 0.00000036 0.00140369 -5.17% -7.15% 26.73%
1894 MESSE MESSE TOKEN 0.00000405 0.01597937 1.28% 2.84% 7.88%
74 WTC Waltonchain 0.00028094 1.11 0.09% -2.34% 9.42%
634 ATL ATLANT 0.00000748 0.02950673 -0.39% 14.91% 61.20%
489 PCL Peculium 0.00000041 0.00160533 0.28% 24.18% 39.44%
975 DIT Digital Insurance Token 0.00000035 0.00137694 0.05% -1.71% 24.55%
276 LCC Litecoin Cash 0.00000329 0.01298584 -0.77% 13.76% 4.43%
1124 JOT Jury.Online Token 0.00000140 0.00551905 -0.13% 7.67% 3.60%
381 CLO Callisto Network 0.00000106 0.00417119 0.41% -0.90% 13.10%
144 KIN Kin 0.00000001 0.00002617 1.31% -1.41% 1.85%
250 SBD Steem Dollars 0.00024169 0.95 -1.04% 0.15% 5.08%
319 ACT Achain 0.00000201 0.00793281 -0.05% 3.85% 18.06%
1870 DRG Dragon Coins 0.00001891 0.07458653 1.37% 19.57% 10.56%
681 PXG PlayGame 0.00000053 0.00207747 0.23% 3.98% 0.32%
176 C20 CRYPTO20 0.00009556 0.38 1.19% -5.42% 8.85%
662 TIME Chronobank 0.00051793 2.04 -1.13% -13.38% -3.51%
77 MCO Crypto.com 0.00071816 2.83 0.28% -0.47% 35.13%
97 ETP Metaverse ETP 0.00015595 0.62 0.15% 0.33% 2.93%
183 SRN SIRIN LABS Token 0.00000771 0.03041720 1.11% 0.98% 8.27%
807 CMCT Crowd Machine 0.00000041 0.00161845 -0.13% -0.09% -18.34%
1158 CMCT Cyber Movie Chain 0.00000000 0.00000077 0.70% -23.71% 10.64%
642 DBIX DubaiCoin 0.00009379 0.37 -3.29% -0.16% 7.38%
261 LEND ETHLend 0.00000195 0.00769094 -0.29% -1.56% 2.64%
558 FTX FintruX Network 0.00000679 0.02678166 -1.57% -23.34% -2.10%
124 TKN TokenCard 0.00022074 0.87 0.71% -2.22% 93.00%
59 SNT Status 0.00000524 0.02067832 0.55% -0.39% 11.11%
784 SVD savedroid 0.00000008 0.00031533 -0.13% -2.00% -5.66%
712 ZAP Zap 0.00000235 0.00925897 -0.12% 14.37% -5.46%
192 OCN Odyssey 0.00000058 0.00228435 0.04% -3.45% -0.45%
943 BMH BlockMesh 0.00000103 0.00405611 -0.13% 17.22% 5.39%
209 MAN Matrix AI Network 0.00002094 0.08260623 1.35% 9.25% 6.49%
424 LUN Lunyr 0.00047612 1.88 -0.57% 0.92% 10.13%
892 BERRY Rentberry 0.00000043 0.00168217 -0.66% -2.02% -24.80%
414 BTX Bitcore 0.00006809 0.27 0.35% -3.12% -6.26%
1165 BTX Bitcoin X 0.00000087 0.00342754 -1.92% 22.12% 149.06%
613 SHIP ShipChain 0.00000193 0.00761596 0.21% -5.66% 8.58%
382 CDT Blox 0.00000192 0.00757318 -0.14% -1.30% 3.57%
161 MXM Maximine Coin 0.00000290 0.01144668 0.16% -1.07% 58.80%
472 NCT PolySwarm 0.00000058 0.00228835 -1.09% 5.64% 11.89%
436 PLBT Polybius 0.00026192 1.03 -1.05% -5.49% 3.32%
761 SWT Swarm City 0.00002782 0.11 -0.06% -1.51% -4.73%
412 CAS Cashaa 0.00000188 0.00739995 -7.77% -20.01% -7.73%
779 DAV DAV Coin 0.00000048 0.00191228 -5.11% 3.61% -19.33%
222 COSM Cosmo Coin 0.00000435 0.01714944 -8.98% 2.95% 25.47%
215 UTT United Traders Token 0.00008006 0.32 -0.11% -11.46% 22.47%
913 PMNT Paymon 0.00000018 0.00070955 -0.13% -3.15% 2.72%
479 OAX OAX 0.00003412 0.13 0.08% 2.75% 3.82%
395 DIM DIMCOIN 0.00000058 0.00228239 0.09% 1.23% 73.77%
127 FUN FunFair 0.00000101 0.00400380 -0.30% 1.78% 2.17%
196 GNO Gnosis 0.00316804 12.50 0.49% -0.13% 5.83%
1128 PROC ProCurrency 0.00000012 0.00047307 -0.92% -17.07% -11.66%
664 AMP HyperSpace 0.00000363 0.01430581 0.67% 1.14% 1.14%
463 PRE Presearch 0.00000606 0.02392503 -1.26% -0.12% 6.50%
760 TTU TaTaTu 0.00000244 0.00963844 -2.53% 22.35% 62.99%
348 IHT IHT Real Estate Protocol 0.00000236 0.00930191 -10.53% -16.99% -14.06%
398 HTML HTMLCOIN 0.00000002 0.00008917 1.17% -12.61% 22.13%
1112 DOR Dorado 0.00000004 0.00017212 5.43% 16.99% 6.27%
148 MITH Mithril 0.00000960 0.03786065 0.21% -1.65% 2.03%
112 ENJ Enjin Coin 0.00000965 0.03808255 -2.53% 9.31% 24.14%
102 DGD DigixDAO 0.00407380 16.07 0.68% -0.65% -2.43%
848 GBX GoByte 0.00004442 0.18 0.11% -0.28% 22.79%
367 EVX Everex 0.00006772 0.27 -0.60% -2.03% 3.32%
584 FXT FuzeX 0.00000063 0.00248672 -0.15% -5.05% 1.02%
234 VIBE VIBE 0.00000997 0.03932758 1.88% 5.74% 7.54%
267 DBET DecentBet 0.00001253 0.04944341 -0.13% 34.21% 43.23%
1779 CSM Consentium 0.00027265 1.08 0.11% -0.84% -12.35%
43 BCD Bitcoin Diamond 0.00019368 0.76 0.14% -3.33% 4.70%
220 UTK UTRUST 0.00000655 0.02583729 0.89% -2.67% 12.96%
218 POE Po.et 0.00000121 0.00476912 0.12% -3.88% -1.19%
505 NANJ NANJCOIN 0.00000004 0.00015254 2.30% -7.43% 1.02%
949 CAT BitClave 0.00000018 0.00070182 0.00% 0.00% 34.53%
1257 CAT BlockCAT 0.00002633 0.10 0.59% 43.27% -20.89%
1416 DAY Chronologic 0.00004829 0.19 -0.10% -16.14% -6.01%
58 R Revain 0.00003755 0.15 -0.11% 1.11% 0.21%
959 DAN Daneel 0.00000184 0.00725017 1.62% -6.73% 3.31%
1234 KIND Kind Ads Token 0.00000749 0.02956458 -0.10% -6.85% 21.96%
258 ADX AdEx 0.00003022 0.12 -0.07% 3.05% 9.48%
420 VIB Viberate 0.00000612 0.02415649 0.82% 0.61% 3.58%
800 TDP TrueDeck 0.00000608 0.02397087 0.12% 0.00% -1.70%
1559 GRMD GreenMed 0.00000070 0.00276780 -0.12% -20.16% -19.75%
1222 HVN Hiveterminal Token 0.00000076 0.00300136 -0.03% -4.34% 7.03%
891 FREC Freyrchain 0.00000026 0.00101518 5.49% 2.98% 49.65%
1405 WIZ CrowdWiz 0.00000520 0.02053271 -0.09% 19.04% 13.03%
244 DLT Agrello 0.00002907 0.11 1.52% 26.33% 0.72%
92 STORJ Storj 0.00006870 0.27 6.16% 21.91% 92.17%
369 MTH Monetha 0.00000452 0.01784251 -0.75% -0.09% 4.73%
872 PASS Blockpass 0.00000121 0.00476937 0.00% 8.58% -15.99%
199 TKY THEKEY 0.00000067 0.00265859 3.96% 5.87% 15.82%
221 PMA PumaPay 0.00000014 0.00055196 1.11% 1.83% 8.27%
827 DATX DATx 0.00000013 0.00050681 0.20% -1.33% -6.48%
512 NGC NAGA 0.00001166 0.04600745 0.91% 0.99% 6.38%
663 DAG Constellation 0.00000038 0.00149479 1.28% -3.18% 3.73%
700 GUP Matchpool 0.00000431 0.01700671 -0.98% -2.72% -3.34%
365 YOYOW YOYOW 0.00000460 0.01815110 4.44% 15.07% 23.88%
457 BCPT BlockMason Credit Protocol 0.00000843 0.03325263 -0.08% 0.38% 6.29%
459 SWFTC SwftCoin 0.00000026 0.00103218 1.72% -4.81% 2.26%
1361 XCLR ClearCoin 0.00000012 0.00046419 -0.13% -3.38% 3.56%
754 PTOY Patientory 0.00000357 0.01406743 -0.41% -2.55% 0.30%
1221 MYST Mysterium 0.00001356 0.05347339 0.16% -23.03% -19.30%
411 FUEL Etherparty 0.00000211 0.00832421 0.29% -5.28% 8.46%
1822 XUC Exchange Union 0.00051384 2.03 -2.47% -2.78% 4.92%
1258 ART Maecenas 0.00000493 0.01945880 -0.01% -23.35% -29.63%
645 ELEC Electrify.Asia 0.00000075 0.00297610 -0.72% -9.20% -2.88%
1961 DAXT Digital Asset Exchange Token 0.00000062 0.00245499 0.67% 38.77% -19.84%
1186 1ST FirstBlood 0.00000956 0.03770408 0.14% 3.47% 6.06%
262 SUB Substratum 0.00000566 0.02234712 -0.57% 2.60% -49.09%
660 DOV Dovu 0.00000092 0.00364179 0.34% 0.09% -0.76%
134 RLC iExec RLC 0.00006791 0.27 0.35% 0.63% 9.41%
1267 TOLL Bridge Protocol 0.00000074 0.00291870 12.18% 9.14% 7.98%
1797 DPN DIPNET 0.00000019 0.00075284 0.20% -7.30% 15.09%
214 ANT Aragon 0.00010279 0.41 1.16% -1.72% 11.23%
352 APPC AppCoins 0.00001464 0.05777137 -0.63% -5.57% 13.78%
1254 TRST WeTrust 0.00000213 0.00840649 1.87% -5.47% -8.69%
172 NEBL Neblio 0.00028345 1.12 -0.69% -1.33% 0.56%
208 DATA Streamr DATAcoin 0.00000468 0.01847960 -0.09% 0.32% 3.54%
673 ABYSS The Abyss 0.00000158 0.00623151 -0.94% 0.31% 6.30%
1408 ODN Obsidian 0.00000065 0.00256202 -0.15% -10.33% 1.45%
714 IDH indaHash 0.00000076 0.00300329 0.86% 0.18% 8.21%
657 IXT IXT 0.00001040 0.04102567 -0.20% -7.36% 4.16%
385 AEON Aeon 0.00008113 0.32 -0.14% -1.58% 16.46%
988 ADH AdHive 0.00000055 0.00215577 0.48% -4.62% 9.12%
513 INK Ink 0.00000156 0.00617215 0.15% 1.37% 7.59%
373 ARN Aeron 0.00007452 0.29 -0.33% -2.63% 4.18%
1893 XMC Monero Classic 0.00013506 0.53 -1.89% -2.29% 3.79%
554 MNX MinexCoin 0.00011861 0.47 0.64% 6.81% 16.25%
1318 SIG Spectiv 0.00000032 0.00125203 0.33% 3.23% 14.90%
744 FLP FLIP 0.00000466 0.01837669 -5.41% -6.14% 4.62%
575 SNC SunContract 0.00000425 0.01677191 -0.12% -0.97% 12.66%
566 FDZ Friendz 0.00000112 0.00440650 6.00% -3.76% 0.32%
515 NPLC Plus-Coin 0.00000124 0.00490243 4.38% -6.36% -2.50%
1317 OPT Opus 0.00000066 0.00259790 -0.13% 29.31% -11.62%
462 PNT Penta 0.00000005 0.00018300 3.05% -2.43% -5.24%
494 FOTA Fortuna 0.00000162 0.00638941 -0.97% -13.68% -27.68%
195 AUTO Cube 0.00000052 0.00203791 0.03% -5.16% -12.62%
461 TAU Lamden 0.00000667 0.02630361 0.62% -7.02% 2.86%
233 PLR Pillar 0.00001001 0.03948650 0.59% -5.55% 23.01%
1772 SBTC Super Bitcoin 0.00035391 1.40 -1.81% 2.01% 16.70%
557 SPC SpaceChain 0.00000114 0.00448909 -4.65% -16.83% -15.44%
468 GET GET Protocol 0.00008076 0.32 0.70% -1.19% 28.17%
1786 GET Themis 0.00000033 0.00132145 0.35% -2.84% 3.22%
296 NEU Neumark 0.00004968 0.20 0.16% -2.45% -3.48%
1220 CPY COPYTRACK 0.00001029 0.04059938 0.20% -19.14% 11.29%
1219 RVT Rivetz 0.00001227 0.04840387 0.01% 22.87% 2.27%
942 AUC Auctus 0.00000366 0.01445076 1.03% -4.36% 2.35%
447 BOX BOX Token 0.00001244 0.04905615 -0.26% -8.63% 3.91%
651 BOX ContentBox 0.00000063 0.00248483 0.12% 2.18% 19.84%
644 AXPR aXpire 0.00000145 0.00572532 -14.56% -19.46% -5.53%
1427 STU bitJob 0.00000048 0.00189110 0.24% -12.61% -23.01%
174 STORM Storm 0.00000075 0.00294788 0.02% 0.06% 7.19%
1196 TAAS TaaS 0.00007402 0.29 0.23% -7.31% 12.68%
1453 OTN Open Trading Network 0.00001449 0.05716157 -0.13% 11.61% -21.51%
539 DADI DADI 0.00000843 0.03323598 0.22% -1.96% 5.63%
173 TRUE TrueChain 0.00006428 0.25 -0.03% -6.12% 7.24%
1078 TKA Tokia 0.00000061 0.00242352 -0.27% -7.24% -11.75%
641 HPC Happycoin 0.00002148 0.08471740 -0.13% -4.10% 5.33%
408 QNTU Quanta Utility Token 0.00000004 0.00015480 0.63% 11.68% -3.91%
1290 PIX Lampix 0.00000101 0.00397791 0.03% 14.75% -4.70%
606 UUU U Network 0.00000007 0.00028519 1.72% 5.13% 0.79%
341 POA POA Network 0.00000707 0.02790593 0.12% -0.92% 3.20%
851 ACAT Alphacat 0.00000006 0.00022380 -0.11% -9.31% -11.75%
360 CVT CyberVein 0.00000132 0.00520564 -1.03% -3.94% 0.04%
1876 DWS DWS 0.00000095 0.00374578 0.03% -1.50% 33.11%
871 PKT Playkey 0.00001014 0.03999096 23.07% 7.78% 32.09%
1360 IFT InvestFeed 0.00000033 0.00130092 -0.13% -12.84% 91.50%
1451 LUC Level Up Coin 0.00000003 0.00011810 -0.04% 4.62% 3.95%
1375 REX imbrex 0.00000636 0.02509859 -0.21% 13.28% -22.29%
491 KICK KickCoin 0.00000116 0.00458566 0.78% -3.70% 2.14%
1276 CLN Colu Local Network 0.00000150 0.00591036 0.00% -7.26% -3.74%
1047 SUR Suretly 0.00015997 0.63 0.64% -5.35% -4.96%
717 EKO EchoLink 0.00000079 0.00310382 2.48% 1.24% 1.75%
844 ERO Eroscoin 0.00000088 0.00346758 -0.98% -13.70% 20.86%
1807 INSUR InsurChain 0.00000005 0.00018064 -0.42% -3.72% 7.40%
627 HMQ Humaniq 0.00000225 0.00886806 0.22% -1.50% 5.28%
1077 AMM MicroMoney 0.00000166 0.00655678 -0.84% -18.23% -3.56%
343 SOC All Sports 0.00000103 0.00405953 0.61% -0.44% 9.23%
76 LRC Loopring 0.00001438 0.05672720 -0.26% -0.99% 5.13%
637 ZSC Zeusshield 0.00000035 0.00137669 0.54% 0.91% 8.58%
1865 USE Usechain Token 0.00000034 0.00134647 0.61% -2.73% 13.19%
966 MTX Matryx 0.00000331 0.01306517 0.76% -2.41% 2.41%
454 XAUR Xaurum 0.00001097 0.04326822 -1.33% -4.06% 3.18%
294 SNGLS SingularDTV 0.00000310 0.01224198 -0.61% -0.65% 4.96%
1172 DTR Dynamic Trading Rights 0.00000342 0.01349952 -0.42% 5.07% 2.06%
165 CND Cindicator 0.00000292 0.01151014 -0.57% -1.98% -0.45%
529 DICE Etheroll 0.00009313 0.37 0.53% -2.26% 19.54%
1986 BUBO Budbo 0.00000084 0.00332560 0.61% 16.35% 44.68%
522 NLC2 NoLimitCoin 0.00000322 0.01269261 -0.71% -1.71% -2.14%
589 CHAT ChatCoin 0.00000071 0.00281351 -0.13% -3.09% 8.80%
1495 ARCT ArbitrageCT 0.00000023 0.00090670 -0.13% -0.17% 1.31%
1311 NXC Nexium 0.00000149 0.00587384 -0.13% -0.56% 3.98%
60 PPT Populous 0.00034131 1.35 -0.29% -0.27% 10.37%
303 DNT district0x 0.00000304 0.01197971 -0.67% -0.95% 7.82%
469 ZPT Zeepin 0.00000182 0.00716183 3.51% 5.60% 11.61%
1362 SCL Sociall 0.00000400 0.01453335 0.00% 0.00% -8.61%
271 AMB Ambrosus 0.00001421 0.05604031 0.62% 0.34% 6.60%
961 XBP BlitzPredict 0.00000022 0.00084894 0.61% -7.80% 0.16%
574 NTK Neurotoken 0.00000661 0.02609090 0.44% -7.96% 35.64%
1051 NTK NetKoin 0.00000001 0.00003481 0.61% -11.93% 9.72%
1200 CSNO BitDice 0.00000735 0.02901869 0.03% 0.21% 6.46%
1194 COV Covesting 0.00003478 0.14 0.00% 1.09% 2.51%
1358 DRPU DCORP Utility 0.00001849 0.07371072 0.00% 1.14% 8.32%
903 HBZ HBZ coin 0.00000015 0.00058530 1.36% -1.60% 7.08%
207 SMT SmartMesh 0.00000225 0.00888608 0.59% 4.57% 12.89%
1 BTC Bitcoin 1.00000000 3944.05 -0.03% 0.16% 8.21%