Изменения цен

Изменения цен на LiveCoin.net

Код Название Цена BTC Цена USD За час За день За неделю
2 ETH Ethereum 0.03654307 144.28 0.05% -2.86% 16.84%
5 LTC Litecoin 0.01222652 48.27 0.30% 0.41% 11.13%
15 DASH Dash 0.02155010 85.08 -0.61% -3.30% 3.89%
6 BCH Bitcoin Cash 0.03624264 143.09 -0.10% -4.14% 15.69%
4 EOS EOS 0.00091466 3.61 -0.24% -0.29% 23.45%
321 XSN Stakenet 0.00002196 0.08668444 -0.36% 12.61% 10.43%
21 WAVES Waves 0.00070377 2.78 -0.32% -1.35% -1.27%
3 XRP XRP 0.00008231 0.32 -0.21% -2.62% 6.22%
13 XMR Monero 0.01294616 51.11 -0.17% -2.13% 3.43%
553 DIG Dignity 0.00000115 0.00454528 -3.13% -2.23% -23.34%
38 LSK Lisk 0.00031692 1.25 -0.43% -1.71% 6.18%
40 BTS BitShares 0.00001137 0.04489365 -0.18% -2.36% 9.20%
854 CTX Centauri 0.00000433 0.01709287 3.14% 5.94% 20.50%
202 EMC Emercoin 0.00007588 0.30 0.03% -2.52% 9.00%
737 ONL On.Live 0.00001261 0.04978686 -0.44% -2.49% -4.66%
8 XLM Stellar 0.00002229 0.08799384 0.19% 1.79% 13.71%
278 CPC CPChain 0.00000530 0.02092658 -0.83% -1.05% 39.28%
935 CPC Capricoin 0.00004909 0.19 -3.09% -2.91% -21.50%
53 STRAT Stratis 0.00022669 0.90 0.01% 1.01% 8.51%
449 CLOAK CloakCoin 0.00019034 0.75 -0.57% 0.13% -34.86%
664 TIME Chronobank 0.00051872 2.05 -1.54% -13.17% -3.32%
1019 PIPL PiplCoin 0.00000063 0.00248710 4.85% -13.20% ?
493 PPY Peerplays 0.00017636 0.70 0.35% 8.65% 3.57%
117 SYS Syscoin 0.00001231 0.04859085 0.24% 3.06% 18.26%
663 DOV Dovu 0.00000093 0.00365344 0.80% 0.45% -0.58%
980 HB HeartBout 0.00000135 0.00534177 0.66% -2.10% -4.56%
61 ARK Ark 0.00016364 0.65 -2.55% 2.66% 24.08%
973 CCRB CryptoCarbon 0.00000304 0.01200788 0.87% 0.19% 10.54%
186 BCZERO Buggyra Coin Zero 0.00000215 0.00850131 -13.21% -10.16% -32.52%
19 XEM NEM 0.00001104 0.04359098 0.90% 0.37% 10.70%
603 SKCH Skychain 0.00006288 0.25 0.08% 13.19% 63.48%
301 LEO LEOcoin 0.00001808 0.07135496 2.33% 3.15% -2.26%
451 SHIFT Shift 0.00007735 0.31 0.02% 0.66% 18.51%
252 NMC Namecoin 0.00015962 0.63 0.41% -1.02% 0.63%
403 XSPEC Spectrecoin 0.00005370 0.21 -0.15% 3.88% 1.96%
762 YOC Yocoin 0.00000065 0.00256293 -1.59% 3.67% -13.84%
210 PPC Peercoin 0.00012341 0.49 1.01% 1.49% -7.09%
537 VRC VeriCoin 0.00002028 0.08006754 -0.79% -1.07% 12.70%
131 EDR Endor Protocol 0.00000806 0.03182259 0.13% -0.85% 5.88%
341 EDR E-Dinar Coin 0.00000177 0.00700007 0.05% -2.88% -1.25%
24 DOGE Dogecoin 0.00000052 0.00206424 0.13% -0.32% 8.76%
9 TRX TRON 0.00000632 0.02494795 0.05% -2.21% 1.58%
690 CURE Curecoin 0.00001401 0.05531683 -0.12% 1.77% 12.35%
711 ZMN ZMINE 0.00000234 0.00925565 4.81% -1.24% 17.00%
1930 SXC Sexcoin 0.00000162 0.00639630 -0.14% -9.31% -0.02%
46 DGB DigiByte 0.00000244 0.00963971 -0.98% -2.97% 8.83%
162 ECOREAL Ecoreal Estate 0.00002471 0.09754415 0.12% -0.17% 7.91%
17 NEO NEO 0.00225430 8.90 -0.17% -1.36% 6.61%
569 RISE Rise 0.00000405 0.01596846 -0.34% -2.95% -5.47%
748 BSD BitSend 0.00001169 0.04615692 -0.23% -2.42% 1.85%
93 MONA MonaCoin 0.00013890 0.55 0.07% -0.50% 14.90%
436 PLBT Polybius 0.00026206 1.03 -0.87% -5.41% 3.44%
738 SIB SIBCoin 0.00001543 0.06089948 -0.64% -2.33% 6.77%
799 TX TransferCoin 0.00002908 0.11 4.73% 8.81% 33.20%
1086 ADZ Adzcoin 0.00000050 0.00199103 -0.20% -4.54% -8.17%
1097 RLT RouletteToken 0.00000195 0.00769771 3.98% 0.80% 21.75%
622 XFC Footballcoin 0.00000113 0.00444988 -0.36% -2.63% 9.54%
823 VRM VeriumReserve 0.00009060 0.36 -0.52% -2.17% 5.75%
139 MGO MobileGo 0.00005210 0.21 -0.06% -0.61% 5.78%
241 ICN Iconomi 0.00002557 0.10 -0.48% -3.58% 9.73%
769 NVC Novacoin 0.00010037 0.40 -0.78% 0.44% -3.02%
916 VRS Veros 0.00000198 0.00783278 7.45% 17.42% -3.45%
454 XAUR Xaurum 0.00001097 0.04329305 -1.35% -4.10% 3.31%
556 MNX MinexCoin 0.00011843 0.47 0.35% 6.53% 16.24%
119 NXT Nxt 0.00000666 0.02627588 0.54% 1.16% 17.44%
411 BLK BlackCoin 0.00001822 0.07194137 -0.43% 4.01% 0.25%
474 NOKU Noku 0.00003846 0.15 61.75% 85.34% 58.30%
668 BTT Blocktrade Token 0.00000660 0.02604395 -0.48% -3.86% 14.58%
1750 BTT BitTorrent 0.00000024 0.00093093 -0.99% -6.72% -6.49%
686 ORME Ormeus Coin 0.00001994 0.07871653 -1.27% -11.36% 14.57%
653 SLR SolarCoin 0.00000766 0.03023449 0.89% 1.07% 16.97%
1021 MOIN Moin 0.00000635 0.02506302 -2.23% 58.47% -10.21%
350 GAME GameCredits 0.00002149 0.08483415 -1.48% 0.57% 8.51%
18 ETC Ethereum Classic 0.00114773 4.53 -0.04% -4.41% 10.00%
176 WGR Wagerr 0.00002133 0.08422870 -0.12% 3.72% 10.97%
1354 ADL Adelphoi 0.00000332 0.01309276 -2.27% -12.53% -40.83%
1583 MSCN Master Swiscoin 0.00000015 0.00061026 -0.11% 20.39% 4.03%
268 BURST Burst 0.00000104 0.00408693 0.31% -3.65% 8.41%
1040 SPF SportyCo 0.00000079 0.00310956 1.47% -1.83% 54.19%
27 BTG Bitcoin Gold 0.00316891 12.51 0.15% 2.95% 17.45%
65 GNT Golem 0.00001687 0.06661640 -0.45% -0.42% 12.45%
496 TUBE BitTube 0.00000604 0.02385489 0.92% 3.72% 4.56%
30 QTUM Qtum 0.00053354 2.11 0.10% -2.85% 8.54%
163 GRS Groestlcoin 0.00006059 0.24 1.26% 3.93% 11.69%
1176 DTR Dynamic Trading Rights 0.00000342 0.01351554 -0.15% 4.60% 2.06%
722 ELI Eligma Token 0.00000210 0.00827512 -4.63% -1.25% 11.72%
1492 ARC Advanced Technology Coin 0.00000086 0.00340699 -0.99% 1.83% 31.66%
20 ZEC Zcash 0.01376968 54.36 0.35% -2.12% 0.33%
51 IOST IOST 0.00000206 0.00813639 -0.14% 0.40% 15.41%
54 BTM Bytom 0.00002127 0.08399109 -1.27% -4.84% 4.68%
1327 BTM Bitmark 0.00000813 0.03209995 -0.14% -19.34% -38.98%
34 LINK Chainlink 0.00011449 0.45 -0.43% -4.66% 6.64%
121 QASH QASH 0.00001862 0.07352995 -0.09% -5.99% 8.83%
1347 BTB Bitibu Coin 0.00001707 0.06739078 -1.62% 0.23% 5.94%
1384 BTB BitBar 0.00128981 5.09 5.20% 73.76% 103.60%
1523 BTB BitBall 0.00000007 0.00028131 -10.98% 125.16% 227.01%
1970 TER TerraNova 0.00000842 0.03323414 0.36% 1.39% 8.01%
60 PPT Populous 0.00033975 1.34 -0.87% -0.69% 9.98%
49 AE Aeternity 0.00010808 0.43 0.00% -4.88% 8.75%
31 OMG OmiseGO 0.00033231 1.31 0.17% -0.80% 13.65%
246 DEX DEX 0.00001286 0.05076454 1.55% 14.69% -8.23%
86 AOA Aurora 0.00000151 0.00597823 -3.18% -2.07% -16.96%
129 KNC Kyber Network 0.00003748 0.15 0.25% -0.77% 11.93%
1616 KNC KingN Coin 0.00239965 9.47 -0.13% 9.29% 17.89%
14 MIOTA IOTA 0.00007763 0.31 0.74% 0.09% 11.76%
76 PIVX PIVX 0.00020046 0.79 -0.27% 0.22% 9.57%
114 PAY TenX 0.00006232 0.25 1.51% -0.78% 0.41%
889 KRB Karbo 0.00001844 0.07279098 0.66% -1.71% 5.72%
835 FLOT Fire Lotto 0.00000557 0.02197957 -10.45% -7.83% -29.05%
957 CRC CryCash 0.00001781 0.07032240 -2.14% -2.01% 3.25%
124 TKN TokenCard 0.00022060 0.87 0.23% -2.41% 92.95%
1257 TRST WeTrust 0.00000212 0.00838415 2.35% -5.74% -8.54%
881 EVC EventChain 0.00000432 0.01706618 20.78% 18.76% 18.51%
1575 MNE Minereum 0.00000168 0.00663188 49.78% 45.10% 26.47%
33 DCR Decred 0.00441070 17.41 -0.04% -0.46% 3.42%
1273 SONIQ Soniq 0.00000361 0.01425064 -0.16% -4.14% -19.22%
747 FLP FLIP 0.00000466 0.01838600 -5.77% -5.05% 4.65%
134 RLC iExec RLC 0.00006791 0.27 0.28% 0.72% 9.53%
78 MCO Crypto.com 0.00071826 2.84 0.10% 0.05% 35.30%
32 BAT Basic Attention Token 0.00003539 0.14 -0.20% -1.24% 16.35%
1275 CDX CDX Network 0.00000496 0.01957982 0.58% -6.30% 114.62%
1552 USC Ultimate Secure Cash 0.00000105 0.00414492 -2.02% -69.40% -69.40%
1761 USC USDCoin 0.00025572 1.01 -0.15% 0.20% 0.71%
147 CVC Civic 0.00001446 0.05707867 0.11% -1.43% 9.88%
1438 TRUMP TrumpCoin 0.00000470 0.01856112 -0.41% 3.28% 13.53%
520 DMD Diamond 0.00022366 0.88 -0.29% 5.63% -0.46%
1515 MASH MASTERNET 0.00000055 0.00217660 1.62% 19.59% -22.43%
1287 OBITS OBITS 0.00000913 0.03604485 -0.78% -12.63% 3.34%
1169 IMP Ether Kingdoms Token 0.00000447 0.01764382 -0.24% -8.44% 12.17%
92 STORJ Storj 0.00006823 0.27 4.10% 21.06% 91.07%
214 ANT Aragon 0.00010283 0.41 0.61% -1.90% 11.34%
585 FXT FuzeX 0.00000063 0.00248765 0.47% -4.03% 0.98%
845 ERO Eroscoin 0.00000090 0.00354959 1.34% -11.69% 23.20%
1009 SUMO Sumokoin 0.00000591 0.02335144 -0.94% -3.13% -5.63%
296 SNGLS SingularDTV 0.00000312 0.01232855 -0.31% -0.08% 5.69%
1390 VIEW View 0.00000137 0.00539299 -1.33% -9.19% -43.74%
36 ZIL Zilliqa 0.00000467 0.01844243 -0.16% -4.91% 8.21%
1409 EL Elcoin 0.00000367 0.01448109 -1.18% 3.64% 13.13%
1205 SOAR Soarcoin 0.00000045 0.00177675 -0.14% -1.98% -9.59%
982 RTB AB-Chain RTB 0.00000368 0.01450967 -6.79% -18.23% -18.18%
754 IPL VouchForMe 0.00000114 0.00450047 -0.16% -6.84% -1.88%
43 NPXS Pundi X 0.00000017 0.00067941 -1.40% -6.39% -0.10%
2070 WIC Wi Coin 0.00000006 0.00023641 0.00% 0.00% 62.30%
724 LATX LatiumX 0.00000278 0.01097796 0.85% 14.02% 15.56%
1017 BIT BitRewards 0.00000016 0.00063507 0.15% -7.47% 14.43%
1161 BIT BitMoney 0.00000005 0.00019004 -5.38% -22.18% -43.36%
1991 BIT First Bitcoin 0.00000106 0.00418440 -0.15% 6.20% 45.45%
328 NOAH Noah Coin 0.00000005 0.00020559 0.51% -6.42% 7.74%
397 EOSDAC eosDAC 0.00000183 0.00723707 7.87% 15.24% 18.64%
1210 ESP Espers 0.00000002 0.00007204 -0.14% 1.65% 45.33%
1943 PRES President Trump 0.00000060 0.00237904 -0.14% -1.84% 6.44%
961 PUT Profile Utility Token 0.00000178 0.00700903 -4.29% -15.72% -15.45%
1451 PUT PutinCoin 0.00000005 0.00017943 -8.73% 31.19% 10.89%
1235 OXY Oxycoin 0.00000030 0.00116486 -0.15% 17.02% -3.16%
492 KICK KickCoin 0.00000116 0.00457041 0.13% -3.98% 1.74%
1521 HNC Helleniccoin 0.00000024 0.00094760 -0.14% 0.20% 8.42%
1572 NOX Nitro 0.00000049 0.00195242 -0.48% -5.36% -32.16%
1311 VOISE Voise 0.00000019 0.00074927 -0.14% 2.34% 14.21%
126 FUN FunFair 0.00000102 0.00400795 -0.30% 1.84% 2.29%
725 LEDU Education Ecosystem 0.00000133 0.00525660 0.23% -4.03% 15.70%
1769 GST Game Stars 0.00000009 0.00036597 0.01% 2.31% 41.61%
1224 HVN Hiveterminal Token 0.00000076 0.00300507 -0.06% -4.23% 6.76%
1676 ENT Eternity 0.00000045 0.00177926 -0.16% -23.47% 0.22%
1496 VIU Viuly 0.00000004 0.00015790 -0.11% 0.18% 11.02%
1 BTC Bitcoin 1.00000000 3947.14 -0.08% 0.21% 8.31%