Изменения цен

Изменения цен на YObit.net

Код Название Цена BTC Цена USD За час За день За неделю
2 ETH Ethereum 0.03655964 144.58 0.93% -2.59% 17.13%
15 DASH Dash 0.02164943 85.62 0.04% -2.63% 4.44%
20 ZEC Zcash 0.01371817 54.25 0.55% -2.06% 0.15%
38 LSK Lisk 0.00031802 1.26 0.55% -1.10% 6.64%
18 ETC Ethereum Classic 0.00114777 4.54 0.49% -3.97% 10.20%
5 LTC Litecoin 0.01221320 48.30 0.54% 0.47% 11.10%
21 WAVES Waves 0.00070401 2.78 0.18% -1.26% -1.16%
1778 FTO FuturoCoin 0.00093150 3.68 3.96% -7.10% -14.05%
580 EDRC EDRCoin 0.00017697 0.70 -1.38% 3.92% 3.56%
24 DOGE Dogecoin 0.00000052 0.00206345 0.13% -0.34% 8.73%
1790 KBC Karatgold Coin 0.00000725 0.02868830 -0.77% 0.21% 2.11%
9 TRX TRON 0.00000630 0.02492590 0.49% -1.98% 1.37%
1095 BUNNY BunnyToken 0.00000016 0.00063415 0.61% -1.75% -18.34%
927 ATB ATBCoin 0.00000238 0.00941896 0.30% -8.91% 1.82%
583 UFR Upfiring 0.00002344 0.09268772 -0.57% 1.44% -28.95%
1882 CLUB ClubCoin 0.00006427 0.25 -13.07% -17.50% -17.04%
1093 ECHT e-Chat 0.00000148 0.00583561 2.92% -1.89% 45.74%
52 XVG Verge 0.00000162 0.00641318 0.78% 0.85% 6.06%
27 BTG Bitcoin Gold 0.00316803 12.53 0.62% 3.46% 17.61%
4 EOS EOS 0.00091992 3.64 1.15% 0.39% 24.22%
325 NOAH Noah Coin 0.00000005 0.00020467 0.63% -6.82% 7.20%
649 SPD SPINDLE 0.00000013 0.00050746 0.35% 31.89% -9.56%
793 SPD Stipend 0.00002022 0.07996216 0.32% 0.46% -5.49%
267 EVN Envion 0.00001878 0.07428507 0.64% -7.12% -23.14%
270 EVN EvenCoin 0.00010171 0.40 0.70% 5.49% -3.40%
46 DGB DigiByte 0.00000244 0.00965355 -0.15% -2.61% 9.07%
1142 PONZI PonziCoin 0.00000952 0.03766428 3.19% 35.83% 137.16%
470 GCR Global Currency Reserve 0.00000870 0.03442008 1.67% 4.46% 0.48%
92 RDD ReddCoin 0.00000033 0.00129329 -0.19% 4.12% 7.64%
857 NBC Niobium Coin 0.00000311 0.01231587 0.27% -14.60% -2.83%
555 RBY Rubycoin 0.00002240 0.08862183 21.77% -0.66% 66.91%
277 LCC Litecoin Cash 0.00000328 0.01295677 0.17% 13.48% 4.14%
482 BSTY GlobalBoost-Y 0.00005222 0.21 0.26% 14.74% 145.62%
813 PYN PAYCENT 0.00000608 0.02405426 -46.44% -0.71% 30.40%
1002 MAO Mao Zedong 0.00000912 0.03608387 0.29% -1.69% 8.14%
756 XHI HiCoin 0.00000006 0.00022288 -9.68% -19.16% -28.54%
1264 IETH iEthereum 0.00001013 0.04005470 -1.62% 5.69% 15.39%
1046 DFT DraftCoin 0.00000444 0.01756760 -0.12% 4.17% 10.29%
1770 DFT DigiFinexToken 0.00003830 0.15 -0.33% -0.45% 1.93%
1333 CRC CryCash 0.00001820 0.07196833 0.25% 0.32% 5.49%
19 XEM NEM 0.00001101 0.04355982 0.77% 0.59% 10.63%
187 PLC PLATINCOIN 0.00518927 20.52 -0.34% 2.04% 4.81%
1371 BIO BioCoin 0.00000007 0.00027714 0.27% -14.84% -11.34%
1450 SWING Swing 0.00000746 0.02951597 0.29% 5.86% 53.62%
1519 FRST FirstCoin 0.00000054 0.00214087 0.24% -12.33% -5.29%
1954 MOLK MobilinkToken 0.00000023 0.00091654 -35.71% -20.40% -44.45%
521 NLC2 NoLimitCoin 0.00000324 0.01281681 0.40% -0.91% -1.05%
1580 CJ Cryptojacks 0.00000002 0.00007701 0.31% -2.23% -29.53%
723 LATX LatiumX 0.00000275 0.01086216 -0.07% 13.24% 14.46%
634 UBEX Ubex 0.00000013 0.00052136 0.69% -3.77% 0.56%
1667 LTCU LiteCoin Ultra 0.00000258 0.01020794 47.86% -1.89% 110.94%
168 XYO XYO 0.00000073 0.00286770 1.07% -4.78% -0.90%
1443 SPR SpreadCoin 0.00000277 0.01095904 0.27% 10.85% -53.23%
75 PIVX PIVX 0.00019983 0.79 -0.46% 0.59% 9.39%
1253 MAX Maxcoin 0.00000335 0.01325371 0.27% -8.22% 8.97%
1484 SAT Social Activity Token 0.00000018 0.00071218 0.27% 6.37% 3.95%
725 PRIX Privatix 0.00025999 1.03 2.78% -3.03% 13.90%
1218 AUR Auroracoin 0.00001950 0.07714847 0.27% 116.12% 16.37%
1489 UNIT Universal Currency 0.00000138 0.00545974 0.27% -19.41% -6.04%
1979 FRN Francs 0.00000122 0.00482701 0.29% 3.26% 34.74%
1555 ONX Onix 0.00000010 0.00039566 0.27% 0.46% 1.12%
280 VIA Viacoin 0.00008578 0.34 0.79% 1.05% 10.51%
1131 SNR SONDER 0.00000007 0.00026328 0.71% 12.28% 8.56%
1477 ECASH Ethereum Cash 0.00000175 0.00692399 0.26% -12.10% 8.62%
811 ALIS ALIS 0.00000485 0.01919735 0.27% -5.17% 23.56%
1301 HORSE Ethorse 0.00000107 0.00424729 0.90% 40.50% 35.37%
1593 BRAT BROTHER 0.00000004 0.00015826 0.27% 100.33% 44.83%
33 DCR Decred 0.00441473 17.46 0.32% -0.17% 3.65%
1730 NANOX Project-X 5.09231709 20138.91 0.27% 0.46% 8.62%
834 IQN IQeon 0.00006296 0.25 0.73% 2.04% 13.38%
876 CRED Verify 0.00001009 0.03988853 0.89% -22.90% 21.94%
570 XRA Xriba 0.00000682 0.02697189 0.00% 9.17% 10.82%
1503 XRA Ratecoin 0.00000016 0.00063301 0.27% 0.45% 0.14%
138 VTC Vertcoin 0.00010857 0.43 1.53% 11.01% 48.27%
64 GNT Golem 0.00001685 0.06664911 -0.34% -0.07% 12.46%
1551 CCT Crystal Clear 0.00000215 0.00850661 0.27% -5.92% -22.16%
419 LINA LINA 0.00000619 0.02446447 1.80% -2.61% 10.30%
117 SYS Syscoin 0.00001236 0.04887889 0.67% 5.79% 18.95%
58 R Revain 0.00003760 0.15 0.29% 1.50% 0.72%
1325 RNTB BitRent 0.00000011 0.00042254 0.83% -5.98% -0.54%
1019 EXMR EXMR 0.00000411 0.01624852 0.78% 6.48% -10.10%
1540 REC Regalcoin 0.00000102 0.00400739 0.00% 0.00% -18.51%
1510 BTCRED Bitcoin Red 0.00000088 0.00348369 -0.22% 8.18% 11.54%
1524 RBT Rimbit 0.00000008 0.00031651 0.26% -10.71% -13.67%
1058 TDS TokenDesk 0.00000214 0.00845129 -0.27% -0.55% 8.95%
920 ZET Zetacoin 0.00000060 0.00238870 3.34% 29.17% 61.55%
635 ATL ATLANT 0.00000751 0.02968526 0.25% 15.61% 62.16%
794 TX TransferCoin 0.00002870 0.11 5.13% 7.61% 31.46%
910 CANN CannabisCoin 0.00000145 0.00573535 0.27% 4.35% 10.84%
1467 XMG Magi 0.00000322 0.01273939 0.26% 1.07% 9.56%
1055 TNS Transcodium 0.00000065 0.00255600 2.44% -9.85% -7.15%
1567 TOKC TOKYO 0.00000004 0.00015868 0.25% 0.62% -4.94%
1445 XPTX PlatinumBAR 0.00001421 0.05620619 0.31% 20.21% 22.49%
288 SNM SONM 0.00000536 0.02121235 0.75% -1.45% 12.10%
329 PRG Paragon 0.00002577 0.10 5.86% 33.23% 15.45%
224 DMT DMarket 0.00005711 0.23 1.88% 5.89% 13.63%
65 CNX Cryptonex 0.00028470 1.13 -0.84% -0.20% 7.80%
519 SENT Sentinel 0.00000034 0.00136109 -0.79% -0.16% 3.60%
916 LION Coin Lion 0.00000328 0.01296206 0.93% -3.33% -35.61%
820 BLUE Blue Protocol 0.00000492 0.01945651 -0.96% -2.01% 17.04%
243 DLT Agrello 0.00002916 0.12 1.75% 27.06% 1.25%
1955 GOD Bitcoin God 0.00167975 6.64 -0.27% -2.24% 58.45%
426 LINDA Linda 0.00000009 0.00035635 3.37% 6.94% 2.42%
1488 PAK Pakcoin 0.00000032 0.00127168 0.27% -5.03% 95.68%
1696 SONG SongCoin 0.00000004 0.00015825 0.27% 0.45% -11.76%
1380 MODX MODEL-X-coin 0.00000485 0.01918122 0.27% -18.62% -18.61%
326 CLAM Clams 0.00048744 1.93 0.81% 3.67% 19.00%
1632 GUESS Peerguess 0.00000007 0.00027696 0.27% 21.47% -4.96%
1411 LANA LanaCoin 0.00000004 0.00015826 0.29% 0.46% 44.83%
1238 XPD PetroDollar 0.00000400 0.01582533 0.27% 1.04% 5.36%
734 INXT Internxt 0.00043410 1.72 1.24% -1.07% 46.51%
1648 CF Californium 0.00000136 0.00538061 22.87% 24.19% 10.28%
1438 TRUMP TrumpCoin 0.00000474 0.01874091 0.10% 4.42% 14.61%
1345 SUPER SuperCoin 0.00000147 0.00581581 0.27% 254.67% 536.62%
212 PPC Peercoin 0.00012135 0.48 1.33% -0.16% -8.39%
765 NVC Novacoin 0.00010068 0.40 0.42% 0.96% -2.51%
1946 B2X SegWit2x 0.00000001 0.00002010 -0.12% 83.43% 242.82%
1228 NYC NewYorkCoin 0.00000000 0.00000842 1.22% -12.63% -7.23%
129 KNC Kyber Network 0.00003745 0.15 0.79% -0.61% 12.01%
1618 KNC KingN Coin 0.00240090 9.50 0.27% 9.59% 18.15%
987 WRC Worldcore 0.00000037 0.00147236 -1.79% -4.07% -25.76%
1997 BTCM BTCMoon 0.00000031 0.00123428 0.24% -2.15% 24.37%
1401 FJC FujiCoin 0.00000002 0.00009074 14.99% 15.23% -16.96%
2000 AXIOM Axiom 0.00000107 0.00423327 0.27% 0.42% 10.88%
750 UCASH UNIVERSAL CASH 0.00000003 0.00011241 0.46% -0.20% 10.18%
76 LRC Loopring 0.00001437 0.05684402 0.04% -0.75% 5.33%
2002 XQN Quotient 0.00000040 0.00158253 0.27% 14.79% -26.36%
1623 XCO X-Coin 0.00000036 0.00142428 0.27% -4.84% 3.08%
1714 CNNC Cannation 0.00000029 0.00114740 0.27% -41.74% -61.40%
56 DAI Dai 0.00025508 1.01 0.54% -0.69% 0.70%
1449 ARCO AquariusCoin 0.00001392 0.05503581 12.38% 12.38% 35.87%
995 CL Coinlancer 0.00000088 0.00348571 0.29% 0.72% 10.64%
542 CRW Crown 0.00002931 0.12 0.30% 2.27% 8.42%
266 DBET DecentBet 0.00001255 0.04962262 0.28% 34.53% 43.78%
1501 KOBO Kobocoin 0.00000080 0.00316507 0.27% 60.72% 29.29%
836 FLOT Fire Lotto 0.00000546 0.02158350 -14.52% -10.27% -30.29%
1610 DRM Dreamcoin 0.00000212 0.00839191 0.26% -6.15% -15.83%
1192 PND Pandacoin 0.00000002 0.00007913 0.27% 32.54% 9.83%
107 LOOM Loom Network 0.00001185 0.04684809 2.29% 5.12% 15.07%
146 KIN Kin 0.00000001 0.00002617 1.58% -1.41% 1.92%
762 SWT Swarm City 0.00002785 0.11 0.33% -0.93% -4.37%
1710 WBB Wild Beast Block 0.00000475 0.01879258 0.27% 0.28% 54.46%
1088 HUR Hurify 0.00000010 0.00039178 0.67% -4.35% -10.66%
1732 CREVA CrevaCoin 0.00000001 0.00003956 0.27% 0.45% -45.69%
1647 IMS Independent Money System 0.00000062 0.00245307 0.29% -12.92% -12.92%
1082 ADZ Adzcoin 0.00000050 0.00199518 0.08% -2.74% -8.69%
1331 ZENI Zennies 0.00000009 0.00034057 0.27% 44.11% 56.66%
1528 SNRG Synergy 0.00000337 0.01333284 0.26% 0.57% -8.49%
1768 GST Game Stars 0.00000009 0.00036657 0.41% 2.64% 41.68%
1897 CMS COMSA [ETH] 0.00000912 0.03606082 -0.02% -4.90% 0.14%
1919 CMS COMSA [XEM] 0.00000912 0.03607406 -0.03% -4.96% -6.38%
1637 NEVA NevaCoin 0.00000104 0.00409667 0.29% -0.93% 4.13%
1153 SCS SpeedCash 0.00000810 0.03204099 -10.39% 7.39% 33.71%
676 ABYSS The Abyss 0.00000158 0.00623218 -1.28% 0.31% 6.17%
2012 ACES Aces 0.00000002 0.00007913 0.27% 100.90% 8.62%
1436 CHESS ChessCoin 0.00000059 0.00233437 0.29% 23.86% 20.92%
480 B2B B2BX 0.00005243 0.21 -1.60% -5.46% -5.23%
1549 CNT Centurion 0.00000015 0.00058665 0.27% 110.15% 43.02%
1561 XBTC21 Bitcoin 21 0.00001319 0.05214752 0.31% -25.49% -19.44%
1595 EUC Eurocoin 0.00000051 0.00201785 0.29% 0.46% 19.77%
493 MTC doc.com Token 0.00000196 0.00774566 0.22% -4.12% -12.19%
867 MTC MTC Mesh Network 0.00000050 0.00196601 0.14% -4.54% -19.27%
574 BITB Bean Cash 0.00000020 0.00079137 0.29% 0.12% 2.87%
1100 OCC Octoin Coin 0.00003122 0.12 2.08% -0.11% 8.24%
1680 ACOIN Acoin 0.00000171 0.00676533 0.27% -22.98% -15.19%
1582 SCRT SecretCoin 0.00000170 0.00672576 0.26% -2.42% 0.76%
1772 SBTC Super Bitcoin 0.00036059 1.43 0.90% 4.26% 19.25%
1688 IBANK iBank 0.00000034 0.00134523 0.29% 8.60% 8.03%
43 BCD Bitcoin Diamond 0.00019371 0.77 0.43% -2.93% 4.96%
1693 MILO MiloCoin 0.00000013 0.00051435 0.27% 1.50% 19.70%
1432 OPAL Opal 0.00000216 0.00854568 0.26% 0.44% 17.32%
349 GAME GameCredits 0.00002179 0.08622765 0.88% 2.22% 10.30%
133 CMT CyberMiles 0.00000682 0.02698428 0.40% -1.68% 6.60%
1685 CMT Comet 0.00000200 0.00791313 0.29% 10.27% 10.21%
1455 DEM Deutsche eMark 0.00000069 0.00274810 0.27% 14.38% 8.70%
1709 PXI Prime-XI 0.00000004 0.00015825 0.27% 0.45% -13.11%
2020 BLAZR BlazerCoin 0.00000003 0.00011870 0.27% 0.45% -10.93%
1617 DUO ParallelCoin 0.00001534 0.06065413 8.13% 12.58% 41.14%
737 SIB SIBCoin 0.00001544 0.06107678 0.33% -1.86% 7.03%
308 NLG Gulden 0.00000418 0.01654448 0.93% -1.84% -4.15%
1487 START Startcoin 0.00000050 0.00197817 0.27% 3.04% 6.48%
2017 TELL Tellurion 0.00000003 0.00010777 -0.02% -17.57% 2.00%
1642 HVCO High Voltage 0.00000248 0.00981228 0.29% 0.87% 0.42%
1634 QBC Quebecoin 0.00000027 0.00106821 0.28% 0.56% 8.23%
1532 GB GoldBlocks 0.00000088 0.00348178 0.29% -24.11% -21.33%
1565 BERN BERNcash 0.00000014 0.00055389 0.26% 4.38% 25.42%
1421 TIT TittieCoin 0.00000003 0.00011869 0.29% 0.45% -8.01%
1601 TIT Titcoin 0.00000009 0.00035607 0.27% 0.45% -2.25%
1668 ECO EcoCoin 0.00000223 0.00882314 0.27% 24.04% 62.11%
1410 BTA Bata 0.00000818 0.03234952 0.27% -52.45% 113.08%
1427 STU bitJob 0.00000048 0.00189601 0.58% -12.36% -22.20%
2021 ELITE Ethereum Lite 0.00002083 0.08237567 0.29% 0.76% 15.86%
1985 RBBT RabbitCoin 0.00000000 0.00000225 0.08% -72.97% 57.95%
1293 LDOGE LiteDoge 0.00000001 0.00003457 0.76% 1.94% 18.38%
1676 ENT Eternity 0.00000045 0.00178332 0.27% -23.26% 0.69%
78 MCO Crypto.com 0.00071352 2.82 -0.02% -1.03% 34.56%
1681 ICOB ICOBID 0.00000002 0.00007343 0.00% 0.00% 0.00%
1452 XPY PayCoin 0.00000246 0.00982331 0.00% 1.38% 40.92%
505 HMC Hi Mutual Society 0.00000186 0.00735411 0.44% -1.98% 15.13%
1748 HMC HarmonyCoin 0.00000002 0.00007913 0.29% 0.87% -36.96%
1338 IXC Ixcoin 0.00000390 0.01466032 0.00% 0.00% 8.78%
969 BITS Bitswift 0.00001928 0.07627807 0.26% 4.16% 11.36%
1057 BITS Bitcoinus 0.00000058 0.00230241 2.46% -8.24% 53.59%
1497 BITS Bitstar 0.00000111 0.00404092 0.00% 0.00% 5.04%
1319 SIG Spectiv 0.00000032 0.00125533 0.60% 3.64% 15.25%
176 STORM Storm 0.00000074 0.00293975 -0.19% -0.08% 6.88%
1729 CTIC2 Coimatic 2.0 0.00000003 0.00011865 0.00% 0.42% -30.18%
568 RISE Rise 0.00000407 0.01611136 0.81% -2.09% -4.62%
279 CPC CPChain 0.00000529 0.02094034 -1.09% -0.88% 39.48%
923 CPC Capricoin 0.00005063 0.20 0.19% 0.69% -18.97%
1739 CXT Coinonat 0.00000003 0.00011725 0.00% 0.00% 7.30%
297 NEU Neumark 0.00004957 0.20 0.20% -2.55% -3.35%
1664 DLC Dollarcoin 0.00000033 0.00119669 0.00% 0.00% 16.48%
1117 WIT WITChain 0.00000001 0.00003378 12.84% -1.73% -13.02%
1537 TEK TEKcoin 0.00000001 0.00003657 0.00% 0.00% 0.07%
766 DRT DomRaider 0.00000039 0.00155362 -0.53% 0.92% 1.13%
1728 VOLT Bitvolt 0.00000003 0.00010849 0.00% 0.00% -25.54%
1702 VEC2 VectorAI 0.00000007 0.00024399 0.00% 0.00% 0.00%
1486 IFLT InflationCoin 0.00000000 0.00000199 0.00% -16.23% 4.61%
222 PMA PumaPay 0.00000014 0.00055396 0.89% 2.17% 8.65%
746 HKN Hacken 0.00004783 0.19 0.95% 0.53% 7.26%
1485 XJO Joulecoin 0.00000069 0.00236838 0.00% 0.00% 0.00%
1523 COMP Compound Coin 0.00000000 0.00000228 0.02% -8.31% -4.08%
1711 PLNC PLNcoin 0.00000005 0.00019995 0.00% 1.53% -8.72%
948 CAT BitClave 0.00000018 0.00070182 0.00% 0.00% 35.09%
1259 CAT BlockCAT 0.00002632 0.10 0.94% 43.58% -20.72%
1652 POST PostCoin 0.00000020 0.00079709 0.00% 1.18% 8.93%
1621 PKB ParkByte 0.00000101 0.00378615 0.00% 0.00% 22.36%
1731 VPRC VapersCoin 0.00000000 0.00000196 0.00% 0.00% 0.00%
255 MET Metronome 0.00025398 1.00 0.45% -0.88% 28.93%
1043 UNI Universe 0.00000064 0.00252420 -24.46% -12.29% -25.37%
1361 IFT InvestFeed 0.00000033 0.00130567 0.27% -12.50% 91.00%
1707 VLT Veltor 0.00000166 0.00662129 0.00% 1.28% -10.31%
1677 KURT Kurrent 0.00000004 0.00014522 0.00% 0.00% -19.82%
1590 C2 Coin2.1 0.00000009 0.00032895 0.00% 0.00% 0.00%
1698 ICON Iconic 0.00000221 0.00860052 0.00% 0.00% -6.62%
575 NTK Neurotoken 0.00000662 0.02617512 0.93% -7.64% 36.04%
1049 NTK NetKoin 0.00000001 0.00003488 0.50% -11.90% 10.11%
1482 WOMEN WomenCoin 0.00000000 0.00000189 0.07% -8.11% -12.41%
615 ROBET RoBET 0.00055165 2.18 0.28% 0.51% 8.64%
1037 ELY Elysian 0.00000048 0.00189708 1.59% 0.13% 21.75%
1564 V Version 0.00000002 0.00007325 0.00% 0.00% 0.00%
451 CHSB SwissBorg 0.00000174 0.00687562 0.19% -0.17% 8.10%
1367 ING Iungo 0.00000151 0.00594856 0.00% 0.02% 53.65%
1498 TALK BTCtalkcoin 0.00000033 0.00123634 0.00% 0.00% -0.37%
1665 PEX PosEx 0.00000112 0.00438173 0.00% 0.00% 7.40%
801 PAT Patron 0.00000059 0.00231957 1.40% -1.43% -8.83%
1650 MOJO MojoCoin 0.00000029 0.00104862 0.00% 0.00% -59.07%
1579 SMC SmartCoin 0.00000032 0.00127935 0.00% 1.50% 9.62%
1626 TAJ TajCoin 0.00000039 0.00153866 0.00% 0.18% -4.00%
1011 TBX Tokenbox 0.00000473 0.01870942 1.33% -2.05% 0.13%
1337 BLU BlueCoin 0.00000015 0.00054623 0.00% 0.00% 49.96%
1557 USC Ultimate Secure Cash 0.00000103 0.00407526 -0.69% -69.91% -69.91%
1761 USC USDCoin 0.00025470 1.01 -0.45% -0.05% 0.48%
1622 CJT ConnectJob 0.00000004 0.00015972 0.00% 1.38% -25.71%
1725 SANDG Save and Gain 0.00000015 0.00060721 0.00% -0.46% 7.34%
1312 ZIPT Zippie 0.00000037 0.00144396 0.87% -1.44% 6.99%
252 NMC Namecoin 0.00015952 0.63 0.86% -0.89% 0.74%
1704 CAB Cabbage 0.00000010 0.00039438 0.00% 0.13% 7.39%
1679 FNTB Fintab 0.00000078 0.00311669 0.00% 1.46% -5.13%
1733 LUNA Luna Coin 0.00000021 0.00083088 0.27% 0.46% -2.38%
1631 GSR GeyserCoin 0.00000423 0.01673627 0.27% -27.36% -28.88%
1353 PING CryptoPing 0.00000716 0.02824989 0.00% 0.18% 72.63%
1720 BENJI BenjiRolls 0.00000003 0.00011864 0.00% 0.41% -34.88%
1686 FUZZ FuzzBalls 0.00000041 0.00142872 0.00% 0.00% 0.00%
1571 EVIL Evil Coin 0.00000043 0.00170979 0.00% 0.96% 14.10%
1439 ELE Elementrem 0.00000120 0.00470528 0.00% 0.00% 0.00%
1273 MNTP GoldMint 0.00008512 0.34 0.00% -2.14% 13.71%
839 2GIVE 2GIVE 0.00000032 0.00126717 0.30% 3.44% -9.19%
1499 RBIES Rubies 0.00000212 0.00767298 0.00% 0.00% 51.14%
1465 NETKO Netko 0.00000400 0.01497174 0.00% 0.00% 29.48%
985 BOUTS BoutsPro 0.00000088 0.00349812 2.89% 3.80% 11.32%
1370 CCL CYCLEAN 0.00000009 0.00034556 0.06% 7.95% 28.45%
1845 PRS PressOne 0.00001112 0.04395893 0.41% 1.80% 21.66%
913 PMNT Paymon 0.00000018 0.00071214 -0.64% -2.78% 3.05%
2033 WINK Wink 0.00000005 0.00018229 0.00% 0.00% 25.67%
1299 ADC AudioCoin 0.00000013 0.00051432 0.27% 84.59% 89.22%
282 SLS SaluS 0.00195551 7.73 1.97% -0.83% -24.84%
1727 ALL Allion 0.00000008 0.00029042 0.00% 0.00% 0.00%
183 SRN SIRIN LABS Token 0.00000769 0.03040323 1.18% 0.94% 8.20%
1584 SIGT Signatum 0.00000007 0.00025341 0.00% 0.00% -0.59%
1611 ZUR Zurcoin 0.00000006 0.00023990 0.00% -53.14% 4.29%
1635 AMS AmsterdamCoin 0.00000009 0.00032667 0.00% 0.00% -25.57%
1671 ZYD Zayedcoin 0.00000039 0.00153600 0.00% 0.00% -20.54%
1496 ARCT ArbitrageCT 0.00000023 0.00091001 0.27% 0.22% 2.08%
438 PLBT Polybius 0.00026134 1.03 -0.97% -5.44% 3.36%
610 WTL Welltrado 0.00001122 0.04439154 0.16% 5.65% 71.10%
1663 DALC Dalecoin 0.00000483 0.01911020 0.29% -1.58% -35.85%
1425 TAG TagCoin 0.00000565 0.02220557 0.00% -0.22% 23.65%
1393 POSW PoSW Coin 0.00000107 0.00421345 0.00% 0.00% -10.33%
1298 MOTO Motocoin 0.00000637 0.02516284 0.00% 0.29% -11.35%
1454 OTN Open Trading Network 0.00001451 0.05737018 0.27% 12.05% -21.23%
774 EXP Expanse 0.00002148 0.08494792 2.85% -2.31% -4.09%
576 SNC SunContract 0.00000425 0.01680674 0.21% -0.63% 12.88%
1718 SOCC SocialCoin 0.00000006 0.00023899 0.00% 1.39% 4.49%
2031 AV AvatarCoin 0.00000704 0.02769086 0.00% -0.14% -3.70%
1330 CARBON Carboncoin 0.00000001 0.00002224 0.00% 0.00% 16.47%
2030 BUB Bubble 0.00000077 0.00278778 0.00% 0.00% 19.58%
1198 ECOB Ecobit 0.00000128 0.00507305 0.00% 0.63% 4.72%
448 CLOAK CloakCoin 0.00019160 0.76 0.74% 1.11% -34.31%
491 KICK KickCoin 0.00000116 0.00459030 0.89% -3.71% 2.26%
1706 CONX Concoin 0.00000136 0.00494401 0.00% 0.00% -17.24%
663 IXT IXT 0.00001034 0.04088895 -0.53% -7.65% 3.93%
40 BTS BitShares 0.00001140 0.04508926 0.52% -2.02% 9.61%
1678 MST MustangCoin 0.00000380 0.01382482 0.00% 0.00% 0.00%
888 ERT Eristica 0.00000075 0.00296742 -3.57% -2.18% -1.37%
1834 UBTC United Bitcoin 0.00030633 1.21 1.41% -5.67% -32.19%
1536 BOLI Bolivarcoin 0.00000103 0.00407088 0.30% -12.14% -14.53%
1102 UNIFY Unify 0.00000094 0.00371917 0.29% -10.67% -36.13%
1701 BSC BowsCoin 0.00000021 0.00083839 0.00% 1.36% 4.31%
1451 LUC Level Up Coin 0.00000003 0.00011847 0.50% 5.21% 3.99%
1542 VIDZ PureVidz 0.00000011 0.00040265 0.00% 0.00% 0.00%
1246 TIE Ties.DB 0.00000600 0.02174051 0.00% 0.00% 51.53%
665 TIME Chronobank 0.00051844 2.05 -0.56% -13.07% -3.15%
1705 MAY Theresa May Coin 0.00000001 0.00003939 0.00% 0.01% -67.02%
624 HMQ Humaniq 0.00000230 0.00907824 2.44% 0.62% 7.76%
1745 ARGUS Argus 0.00000008 0.00031653 0.27% -16.86% -4.00%
1268 POLL ClearPoll 0.00002422 0.09681301 0.00% 1.62% 23.46%
87 NEXO Nexo 0.00001731 0.06847666 -0.06% -2.26% 9.37%
1657 LTCR Litecred 0.00000010 0.00039168 0.00% 0.00% 9.55%
640 HPC Happycoin 0.00002150 0.08502656 0.27% -4.10% 6.09%
1697 ARB ARbit 0.00000012 0.00047310 0.00% 0.10% 44.63%
1396 SHDW Shadow Token 0.00000662 0.02619071 0.17% -16.26% -7.03%
564 GCC Global Cryptocurrency 0.00000045 0.00178045 6.17% -3.42% -7.17%
1616 GCC GuccioneCoin 0.00000026 0.00094302 0.00% 0.00% -7.83%
1332 IND Indorse Token 0.00000227 0.00897832 0.89% -4.32% 62.37%
1 BTC Bitcoin 1.00000000 3952.68 0.23% 0.41% 8.43%