Изменения цен

Изменения цен

Капитализация
Биржа

№ Код Название Цена BTC Цена USD За час За день За неделю
1 BTC Bitcoin 1.00000000 8361.76 -0.01% 0.33% 1.13%
2 ETH Ethereum 0.02231667 186.60 -0.12% 1.79% 2.41%
3 XRP XRP 0.00003552 0.30 -0.11% 4.48% 6.88%
4 USDT Tether 0.00012019 1.00 -0.03% -0.03% -0.15%
5 BCH Bitcoin Cash 0.02716129 227.11 -0.12% 0.39% -3.50%
6 LTC Litecoin 0.00681445 56.98 -0.22% 0.02% -1.44%
7 EOS EOS 0.00037580 3.14 0.03% -0.20% -1.48%
8 BNB Binance Coin 0.00219383 18.34 -0.95% 0.10% 13.81%
9 BSV Bitcoin SV 0.01037312 86.74 -0.12% -0.88% 2.28%
10 XLM Stellar 0.00000778 0.06503666 -0.46% 5.61% 5.06%
11 TRX TRON 0.00000199 0.01665842 0.04% 0.40% 2.37%
12 ADA Cardano 0.00000497 0.04159661 -0.22% -0.15% 0.29%
13 LEO UNUS SED LEO 0.00011733 0.98 -0.32% -0.53% 3.09%
14 XMR Monero 0.00636210 53.20 0.07% -0.07% -6.05%
15 LINK Chainlink 0.00030701 2.57 -0.58% 1.58% 8.89%
16 HT Huobi Token 0.00043686 3.65 -0.67% 5.06% 14.02%
17 MIOTA IOTA 0.00003427 0.29 0.15% 2.37% 1.48%
18 DASH Dash 0.00860216 71.93 -0.02% 0.63% -0.43%
19 XTZ Tezos 0.00011238 0.94 0.03% 3.57% 3.42%
20 ATOM Cosmos 0.00037114 3.10 -0.74% 4.07% 4.71%
21 ETC Ethereum Classic 0.00057045 4.77 -0.27% -0.30% 1.67%
22 NEO NEO 0.00090540 7.57 -0.15% 2.64% 0.62%
23 MKR Maker 0.06099755 510.04 -0.12% 1.31% 11.43%
24 USDC USD Coin 0.00011999 1.00 0.02% -0.09% -0.05%
25 CRO Crypto.com Coin 0.00000414 0.03464563 -0.26% -0.53% -2.21%
26 XEM NEM 0.00000468 0.03910842 0.17% -0.51% -3.86%
27 ONT Ontology 0.00007686 0.64 -0.44% 0.15% 0.43%
28 DOGE Dogecoin 0.00000030 0.00253934 -0.14% 3.72% 6.97%
29 BAT Basic Attenti… 0.00002601 0.22 1.52% 7.16% 11.11%
30 ZEC Zcash 0.00443251 37.06 -0.39% -0.48% -1.75%
31 PAX Paxos Standard 0.00012000 1.00 0.01% -0.06% -0.10%
32 HEDG HedgeTrade 0.00009463 0.79 0.22% 0.67% -1.40%
33 VET VeChain 0.00000043 0.00359595 -0.32% -0.27% 2.17%
34 ZRX 0x 0.00003802 0.32 -0.96% 7.15% 40.12%
35 TUSD TrueUSD 0.00012004 1.00 0.13% 0.09% 0.02%
36 QTUM Qtum 0.00021746 1.82 0.27% 1.20% 0.85%
37 DCR Decred 0.00191314 16.00 -0.44% -0.97% -7.31%
38 RVN Ravencoin 0.00000428 0.03577881 -0.17% -1.23% 11.64%
39 VSYS V Systems 0.00000934 0.07805975 0.71% 0.80% 1.56%
40 BTG Bitcoin Gold 0.00097024 8.11 0.54% 3.48% -0.84%
41 ZB ZB 0.00003643 0.30 0.14% 1.41% 1.25%
42 EKT EDUCare 0.00001971 0.16 -1.94% 16.00% 3.34%
43 HOT Holo 0.00000010 0.00080808 -0.42% 0.76% 12.56%
44 ABBC ABBC Coin 0.00002625 0.22 0.06% -0.68% -2.41%
45 OMG OmiseGO 0.00009871 0.83 -0.24% -0.29% -9.11%
46 SXP Swipe 0.00022969 1.92 -0.38% -0.45% 4.62%
47 ALGO Algorand 0.00003204 0.27 0.18% 3.89% 21.50%
48 DGB DigiByte 0.00000103 0.00864578 0.08% -0.18% 11.06%
49 NANO Nano 0.00009426 0.79 0.81% 0.94% 3.76%
50 KCS KuCoin Shares 0.00013519 1.13 0.09% 0.15% 1.16%
51 LSK Lisk 0.00009723 0.81 -0.43% 0.51% -12.21%
52 CENNZ Centrality 0.00001428 0.12 1.01% -9.93% 36.87%
53 SC Siacoin 0.00000027 0.00225379 0.44% -0.61% 32.68%
54 BTT BitTorrent 0.00000005 0.00044108 -0.09% 0.01% 0.06%
55 REP Augur 0.00099663 8.33 0.57% 1.91% -2.12%
56 BCD Bitcoin Diamond 0.00005826 0.49 -0.10% -1.69% 0.34%
57 WAVES Waves 0.00010441 0.87 -0.14% 3.55% -5.28%
58 ICX ICON 0.00002068 0.17 -0.51% 0.92% -0.42%
59 DAI Dai 0.00011977 1.00 -0.17% -0.47% -0.15%
60 THETA THETA 0.00001146 0.09581840 -0.07% -3.39% 5.54%
61 BCN Bytecoin 0.00000005 0.00041920 0.02% 2.40% -1.79%
62 MONA MonaCoin 0.00013695 1.15 -0.53% -1.38% -3.16%
63 BTS BitShares 0.00000325 0.02719768 -0.61% -1.39% -5.84%
64 SNX Synthetix Net… 0.00006289 0.53 0.19% -2.47% 11.81%
65 KMD Komodo 0.00007150 0.60 -0.14% -1.83% -3.83%
66 QNT Quant 0.00067651 5.66 -0.31% -4.98% -14.05%
67 HC HyperCash 0.00017741 1.48 0.04% -0.70% -8.28%
68 XVG Verge 0.00000046 0.00386567 0.25% 1.29% 7.45%
69 MAID MaidSafeCoin 0.00001625 0.14 -0.12% -6.51% -11.12%
70 IOST IOST 0.00000059 0.00494072 -0.04% 0.12% -4.14%
71 BTM Bytom 0.00000692 0.05786713 -0.24% 0.55% -0.78%
72 MCO MCO 0.00043307 3.62 0.55% -4.52% 18.36%
73 ARDR Ardor 0.00000660 0.05514773 0.03% -0.48% -3.39%
74 AE Aeternity 0.00002282 0.19 -0.85% 5.52% 7.48%
75 NRG Energi 0.00029804 2.49 -0.20% -1.13% -11.45%
76 NEXO Nexo 0.00001116 0.09329182 -0.53% 2.35% -0.68%
77 REN Ren 0.00000778 0.06506983 -0.08% 4.61% 41.45%
78 AOA Aurora 0.00000095 0.00793213 -0.60% 2.05% 0.42%
79 GNT Golem 0.00000622 0.05198042 -0.46% -1.29% 1.29%
80 ZIL Zilliqa 0.00000069 0.00573897 0.08% 0.31% -4.42%
81 CRPT Crypterium 0.00006944 0.58 -0.09% -9.17% -0.89%
82 ENJ Enjin Coin 0.00000756 0.06324082 -0.26% -1.08% -2.45%
83 NPXS Pundi X 0.00000002 0.00020662 -0.55% -2.01% -6.12%
84 STEEM Steem 0.00001633 0.14 -0.30% -1.01% -5.67%
85 XZC Zcoin 0.00064967 5.43 0.58% -1.28% -4.92%
86 NEX Nash Exchange 0.00015196 1.27 0.02% 5.98% 14.90%
87 SNT Status 0.00000156 0.01301877 -0.01% 0.70% -2.10%
88 RIF RIF Token 0.00001076 0.08996849 0.13% -9.69% -15.82%
89 ELF aelf 0.00000985 0.08237871 -0.25% 3.45% 2.48%
90 SEELE Seele 0.00000679 0.05673898 0.19% 2.41% 0.46%
91 STRAT Stratis 0.00004462 0.37 0.20% 2.44% 4.89%
92 ETN Electroneum 0.00000045 0.00372168 -2.26% -1.55% -7.24%
93 NEW Newton 0.00000036 0.00304650 0.20% 1.87% 6.91%
94 BCV BitCapitalVendor 0.00000485 0.04054103 -0.14% 1.09% 5.81%
95 FCT Factom 0.00043788 3.66 0.71% 3.81% -1.31%
96 EURS STASIS EURO 0.00013177 1.10 -0.04% -0.09% 0.56%
97 MANA Decentraland 0.00000385 0.03221656 -0.71% 0.94% 4.09%
98 XMX XMax 0.00000024 0.00198836 0.28% 1.90% -2.46%
99 KNC Kyber Network 0.00002384 0.20 0.16% 2.03% 2.14%
100 MATIC Matic Network 0.00000181 0.01509988 0.39% -2.68% 36.80%