Изменения цен

Изменения цен

Капитализация
Биржа

№ Код Название Цена BTC Цена USD За час За день За неделю
1 BTC Bitcoin 1.00000000 5304.60 -0.58% 0.21% 4.09%
2 ETH Ethereum 0.03264507 172.45 -0.53% -0.29% 5.18%
3 XRP XRP 0.00006184 0.33 -0.48% -1.44% 0.14%
4 BCH Bitcoin Cash 0.05664392 299.22 -1.08% -1.77% 7.51%
5 LTC Litecoin 0.01527132 80.67 -0.41% -1.72% 3.39%
6 EOS EOS 0.00102841 5.43 -0.53% -0.72% 1.96%
7 BNB Binance Coin 0.00465964 24.61 -0.51% 3.03% 32.46%
8 USDT Tether 0.00019020 1.00 -0.15% -0.08% -0.22%
9 XLM Stellar 0.00002159 0.11 -0.85% -1.51% -1.26%
10 ADA Cardano 0.00001441 0.07612139 0.27% -3.72% -8.88%
11 TRX TRON 0.00000492 0.02600348 -0.59% -1.75% -1.19%
12 XMR Monero 0.01304580 68.91 -0.74% 0.76% 6.01%
13 DASH Dash 0.02318183 122.46 -0.40% -0.53% 2.32%
14 BSV Bitcoin SV 0.01107414 58.50 -0.55% -1.14% -16.44%
15 XTZ Tezos 0.00025619 1.35 -0.07% 2.95% 37.92%
16 MIOTA IOTA 0.00005869 0.31 -0.53% 0.02% -2.70%
17 NEO NEO 0.00205573 10.86 -1.06% -1.85% -1.98%
18 ETC Ethereum Classic 0.00117501 6.21 -0.14% -0.98% -1.91%
19 ONT Ontology 0.00024804 1.31 -0.68% 0.69% -0.43%
20 MKR Maker 0.11660822 615.98 -0.29% -0.42% -3.39%
21 XEM NEM 0.00001212 0.06402011 -0.36% 0.74% -3.69%
22 BAT Basic Attenti… 0.00007934 0.42 -1.80% 10.47% 34.61%
23 CRO Crypto.com Chain 0.00001642 0.08673547 -1.76% 3.16% 5.50%
24 ZEC Zcash 0.01310617 69.23 -0.45% -0.60% 0.07%
25 VET VeChain 0.00000131 0.00690592 -0.75% -4.24% 0.18%
26 DOGE Dogecoin 0.00000054 0.00287208 -0.38% -0.61% 0.28%
27 BTG Bitcoin Gold 0.00325951 17.22 -0.40% -0.57% 6.47%
28 OMG OmiseGO 0.00036652 1.94 -0.99% -1.47% 0.38%
29 WAVES Waves 0.00050112 2.65 -0.45% -1.04% -0.57%
30 QTUM Qtum 0.00054119 2.86 -0.97% -2.58% -1.95%
31 USDC USD Coin 0.00018957 1.00 -0.02% -0.11% -0.14%
32 DCR Decred 0.00478727 25.29 -0.40% 1.10% 3.42%
33 REP Augur 0.00407850 21.54 -0.59% -3.14% 14.09%
34 LSK Lisk 0.00038342 2.03 -0.80% -0.35% 3.32%
35 NANO Nano 0.00032648 1.72 -0.25% 2.68% 10.93%
36 RVN Ravencoin 0.00001244 0.06572343 -3.00% 0.79% 3.06%
37 BCD Bitcoin Diamond 0.00020980 1.11 -0.85% -3.21% 3.80%
38 TUSD TrueUSD 0.00019079 1.01 -0.13% -0.09% 0.04%
39 HOT Holo 0.00000027 0.00142930 -0.02% 1.90% 17.87%
40 ZRX 0x 0.00006081 0.32 -0.25% -1.66% 1.37%
41 ZIL Zilliqa 0.00000408 0.02154941 -1.00% -2.47% 6.03%
42 LINK Chainlink 0.00009657 0.51 -0.70% -0.77% -4.49%
43 ICX ICON 0.00007138 0.38 -1.35% 2.00% 1.83%
44 BCN Bytecoin 0.00000017 0.00091926 0.14% -0.66% 0.91%
45 BTS BitShares 0.00001169 0.06174775 -0.90% -2.05% -1.02%
46 IOST IOST 0.00000257 0.01358084 -0.74% 6.75% -1.10%
47 ENJ Enjin Coin 0.00003881 0.21 -1.13% 5.70% 20.88%
48 BTT BitTorrent 0.00000014 0.00073546 0.11% -0.90% -2.25%
49 DGB DigiByte 0.00000251 0.01326701 0.21% -2.04% 0.96%
50 AE Aeternity 0.00010847 0.57 -1.42% 3.77% 4.13%
51 STEEM Steem 0.00008401 0.44 -1.66% 3.84% 4.54%
52 NPXS Pundi X 0.00000013 0.00069187 -0.72% -2.34% -0.99%
53 XVG Verge 0.00000160 0.00845933 -0.71% -0.82% -1.83%
54 HT Huobi Token 0.00048048 2.54 -0.84% -2.34% 3.02%
55 MXM Maximine Coin 0.00001452 0.07671859 -0.06% 4.34% 19.18%
56 KMD Komodo 0.00020849 1.10 -0.63% 4.60% 0.91%
57 SC Siacoin 0.00000058 0.00303914 -0.48% -1.30% -1.76%
58 BTM Bytom 0.00002236 0.12 -0.51% -0.75% -1.46%
59 KCS KuCoin Shares 0.00023738 1.25 -0.73% 0.94% 10.74%
60 STRAT Stratis 0.00021354 1.13 -0.67% 1.21% 1.36%
61 AOA Aurora 0.00000321 0.01697936 -0.20% -3.67% -2.80%
62 WTC Waltonchain 0.00050640 2.68 -1.37% 5.36% 24.61%
63 PAX Paxos Standar… 0.00018936 1.00 -0.06% -0.01% -0.03%
64 THETA THETA 0.00002334 0.12 -1.27% 1.76% 5.54%
65 DGTX Digitex Futures 0.00002204 0.12 0.03% -2.27% -7.59%
66 SNT Status 0.00000500 0.02640513 -0.75% -0.50% 3.20%
67 GNT Golem 0.00001790 0.09453043 2.18% 7.15% 5.57%
68 XIN Mixin 0.03887565 205.36 -0.52% 1.01% 1.07%
69 ABBC ABBC Coin 0.00003255 0.17 -1.01% -1.36% -22.67%
70 INB Insight Chain 0.00004657 0.25 0.06% 0.51% 10.67%
71 DAI Dai 0.00018524 0.98 -0.31% -0.33% 0.90%
72 FCT Factom 0.00171017 9.03 0.35% 0.61% 4.72%
73 WAX WAX 0.00001662 0.08780415 -0.51% -1.56% 4.00%
74 ARDR Ardor 0.00001533 0.08098526 -0.84% -0.87% 0.98%
75 CNX Cryptonex 0.00027203 1.44 -1.16% 0.31% 3.84%
76 PAI Project Pai 0.00001040 0.05493946 -0.18% 2.62% -7.06%
77 GXC GXChain 0.00024706 1.31 -0.52% -0.19% -2.03%
78 MCO Crypto.com 0.00092571 4.89 -1.31% 0.20% 22.61%
79 QBIT Qubitica 0.00514359 27.17 0.58% 1.63% 4.29%
80 PPT Populous 0.00026256 1.39 -0.65% -2.92% -7.65%
81 ARK Ark 0.00011904 0.63 -1.26% -2.83% -1.70%
82 THR ThoreCoin 0.14502391 766.09 -0.64% 0.16% 3.92%
83 VEST VestChain 0.00000177 0.00932625 -0.12% 0.79% 6.19%
84 R Revain 0.00002562 0.14 -0.24% 5.42% 7.58%
85 ELF aelf 0.00003652 0.19 -0.65% 4.37% 3.73%
86 MAID MaidSafeCoin 0.00002669 0.14 -0.58% -0.87% 4.44%
87 MONA MonaCoin 0.00018341 0.97 4.35% 51.59% 53.13%
88 ELA Elastos 0.00078027 4.12 -0.95% 4.12% 7.97%
89 GUSD Gemini Dollar 0.00018999 1.00 -0.03% 0.37% 0.19%
90 LRC Loopring 0.00001401 0.07399098 -0.42% -2.73% -1.69%
91 NULS NULS 0.00016704 0.88 -0.10% 1.89% 9.62%
92 HC HyperCash 0.00026488 1.40 -0.57% -0.58% -6.65%
93 MANA Decentraland 0.00001095 0.05781751 -0.44% -2.16% 4.47%
94 XZC Zcoin 0.00154266 8.15 -1.40% -2.35% 2.13%
95 NAS Nebulas 0.00023995 1.27 0.35% -3.27% -9.12%
96 AION Aion 0.00003545 0.19 -1.94% -2.72% 1.30%
97 LOOM Loom Network 0.00001367 0.07219795 -0.85% -3.01% 4.82%
98 DGD DigixDAO 0.00500356 26.43 -0.13% 8.57% 35.53%
99 WICC WaykiChain 0.00005198 0.27 -2.29% -1.68% -3.50%
100 PIVX PIVX 0.00017293 0.91 -0.66% -1.95% -2.53%