Изменения цен

Изменения цен

Капитализация
Биржа

Код Название Цена BTC Цена USD За час За день За неделю
1 BTC Bitcoin 1.00000000 9088.86 -0.03% 5.04% 16.06%
2 ETH Ethereum 0.02980450 270.55 0.18% 2.70% 12.53%
3 XRP XRP 0.00004594 0.42 0.26% 3.01% 3.48%
4 LTC Litecoin 0.01486358 134.92 -0.17% -0.47% 15.87%
5 BCH Bitcoin Cash 0.04727719 429.16 0.11% 3.01% 10.72%
6 EOS EOS 0.00077176 7.01 0.44% 5.01% 11.41%
7 BNB Binance Coin 0.00362474 32.90 -0.37% -1.27% 4.56%
8 BSV Bitcoin SV 0.02306773 209.40 -0.55% -0.75% 8.32%
9 USDT Tether 0.00011083 1.01 -0.07% 0.00% 0.21%
10 XLM Stellar 0.00001415 0.13 -0.18% 2.59% 3.86%
11 ADA Cardano 0.00001008 0.09153375 0.08% 0.44% 11.65%
12 TRX TRON 0.00000362 0.03290176 0.03% 1.85% 4.29%
13 XMR Monero 0.01052232 95.51 -0.01% 2.52% 11.71%
14 DASH Dash 0.01737139 157.69 -0.02% 2.69% 9.95%
15 MIOTA IOTA 0.00004972 0.45 -0.18% 5.04% 7.10%
16 ATOM Cosmos 0.00068885 6.25 -0.05% 0.55% 3.98%
17 NEO NEO 0.00156320 14.19 0.13% 1.07% 20.63%
18 ETC Ethereum Classic 0.00095458 8.67 -0.14% 1.74% 4.93%
19 XTZ Tezos 0.00013781 1.25 -1.00% 2.27% 0.60%
20 XEM NEM 0.00000962 0.08735118 0.12% 2.87% 4.56%
21 MKR Maker 0.07997037 725.93 0.39% -0.72% -5.02%
22 ONT Ontology 0.00015968 1.45 0.08% 0.32% 9.81%
23 ZEC Zcash 0.01022216 92.79 0.07% 0.37% 16.72%
24 LINK Chainlink 0.00018580 1.69 -0.62% -2.17% 52.97%
25 BTG Bitcoin Gold 0.00301356 27.36 -0.32% 1.60% 7.76%
26 CRO Crypto.com Chain 0.00000723 0.06565921 -0.39% -2.19% 4.98%
27 BAT Basic Attenti… 0.00003587 0.33 -0.27% -1.31% -2.38%
28 VET VeChain 0.00000081 0.00739137 0.06% -0.35% -0.16%
29 DOGE Dogecoin 0.00000035 0.00321136 0.10% 2.38% 5.11%
30 QTUM Qtum 0.00040306 3.66 1.37% 4.47% 22.33%
31 USDC USD Coin 0.00011022 1.00 0.04% 0.03% 0.03%
32 OMG OmiseGO 0.00024400 2.21 0.69% 4.11% 13.33%
33 BTT BitTorrent 0.00000015 0.00134467 1.33% 5.83% 6.97%
34 DCR Decred 0.00315995 28.68 -0.24% 6.24% 6.85%
35 LSK Lisk 0.00023519 2.13 -0.48% 4.42% 7.38%
36 TUSD TrueUSD 0.00011016 1.00 -0.06% -0.20% -0.11%
37 WAVES Waves 0.00026498 2.41 -0.20% 1.18% 2.58%
38 RVN Ravencoin 0.00000682 0.06189959 -1.54% -1.55% -7.18%
39 BCD Bitcoin Diamond 0.00013638 1.24 0.17% 1.40% 5.73%
40 HOT Holo 0.00000019 0.00172131 -2.03% -6.05% -8.76%
41 NPXS Pundi X 0.00000010 0.00089022 1.31% 1.85% 3.98%
42 NANO Nano 0.00017135 1.56 -0.81% -2.58% 0.10%
43 ZIL Zilliqa 0.00000263 0.02384673 0.82% 1.52% 2.79%
44 ZRX 0x 0.00003813 0.35 -0.02% 2.57% 5.27%
45 REP Augur 0.00206509 18.75 1.15% 2.85% -3.20%
46 AOA Aurora 0.00000317 0.02873301 -2.48% 6.01% 22.37%
47 KMD Komodo 0.00017569 1.59 0.69% -1.85% -4.59%
48 PAX Paxos Standar… 0.00011206 1.02 -0.03% 0.61% 2.47%
49 BCN Bytecoin 0.00000011 0.00098825 3.25% 4.50% 6.11%
50 BTM Bytom 0.00001996 0.18 0.08% 6.97% 36.54%
51 ICX ICON 0.00004095 0.37 -1.42% -0.78% 0.63%
52 BTS BitShares 0.00000701 0.06360612 -0.22% 2.29% 4.14%
53 HT Huobi Token 0.00037966 3.45 0.10% 0.30% 12.83%
54 DGB DigiByte 0.00000142 0.01286281 0.17% 0.95% -4.04%
55 QBIT Qubitica 0.00590980 53.65 0.09% 3.20% 23.76%
56 XVG Verge 0.00000102 0.00928763 -1.03% 4.65% 5.48%
57 DENT Dent 0.00000022 0.00201225 -0.51% 3.37% 6.97%
58 AE Aeternity 0.00005832 0.53 0.44% -0.31% 6.96%
59 KCS KuCoin Shares 0.00017339 1.57 1.20% 0.37% 36.91%
60 IOST IOST 0.00000128 0.01160539 -0.05% -0.02% 3.17%
61 GXC GXChain 0.00025290 2.30 0.24% -0.63% 19.48%
62 ETP Metaverse ETP 0.00020875 1.89 0.58% 3.30% 29.64%
63 STEEM Steem 0.00004583 0.42 -0.64% 4.04% 2.92%
64 SC Siacoin 0.00000035 0.00318731 -0.72% 0.11% 0.81%
65 MONA MonaCoin 0.00021843 1.98 -0.52% -0.28% -12.93%
66 SOLVE SOLVE 0.00004083 0.37 0.31% -0.42% -4.65%
67 THR ThoreCoin 0.15218727 1381.47 -0.07% 5.53% 16.77%
68 HC HyperCash 0.00029221 2.65 -0.75% 2.44% 4.82%
69 ENJ Enjin Coin 0.00001601 0.15 -0.39% -0.85% -4.62%
70 THETA THETA 0.00001407 0.13 -0.28% -0.26% -7.77%
71 STRAT Stratis 0.00012034 1.09 0.31% 18.78% 14.66%
72 ELF aelf 0.00002413 0.22 -0.14% 2.11% 12.54%
73 HEDG HedgeTrade 0.00004075 0.37 0.67% 4.85% 29.09%
74 ARDR Ardor 0.00001125 0.10 -0.56% -1.24% 2.33%
75 SNT Status 0.00000323 0.02930441 2.29% 2.04% 0.73%
76 MCO Crypto.com 0.00069141 6.28 -0.42% -0.54% 4.22%
77 XIN Mixin 0.02399281 217.79 0.09% 2.56% 19.32%
78 ABBC ABBC Coin 0.00002119 0.19 -0.63% 0.71% -11.01%
79 GNT Golem 0.00001108 0.10 0.24% 0.12% 7.55%
80 XZC Zcoin 0.00135243 12.28 0.16% 4.87% 56.03%
81 WAX WAX 0.00001098 0.09965368 0.48% 3.67% 4.39%
82 VEST VestChain 0.00000138 0.01251406 -0.92% 4.73% 15.46%
83 INB Insight Chain 0.00002716 0.25 -0.14% -0.06% 6.19%
84 DAI Dai 0.00010981 1.00 -0.23% -0.19% -0.04%
85 TRUE TrueChain 0.00011551 1.05 -0.07% -0.31% 2.10%
86 MAID MaidSafeCoin 0.00001988 0.18 -0.56% 0.28% -3.12%
87 CNX Cryptonex 0.00015990 1.45 -0.53% -1.56% -1.64%
88 NEX Nash Exchange 0.00024364 2.21 -0.91% 4.05% 38.71%
89 NAS Nebulas 0.00018042 1.64 -0.27% 3.93% 33.42%
90 PAI Project Pai 0.00000598 0.05427132 -0.73% 2.39% 9.51%
91 WTC Waltonchain 0.00020776 1.89 -0.14% -3.64% -10.67%
92 MXM Maximine Coin 0.00000510 0.04626458 -2.23% 11.72% -12.35%
93 EGT Egretia 0.00000188 0.01709054 0.14% -8.97% 49.45%
94 NRG Energi 0.00045632 4.14 -0.63% 9.59% 72.25%
95 NULS NULS 0.00010696 0.97 -0.29% -4.85% 20.71%
96 ZEN Horizen 0.00112979 10.26 -0.51% -1.48% 3.03%
97 SAN Santiment Net… 0.00011925 1.08 1.33% 0.11% 29.76%
98 ARK Ark 0.00006406 0.58 -0.14% -0.97% -7.70%
99 LOOM Loom Network 0.00000883 0.08015568 -0.50% -1.03% -1.73%
100 LRC Loopring 0.00000732 0.06643026 0.94% 0.78% 3.58%