Изменения цен

Изменения цен

Капитализация
Биржа

Код Название Цена BTC Цена USD За час За день За неделю
1 BTC Bitcoin 1.00000000 10189.10 -0.14% -2.64% -10.56%
2 ETH Ethereum 0.01802499 183.30 -0.09% -1.37% -11.03%
3 XRP XRP 0.00002588 0.26 -0.34% 0.14% -11.40%
4 BCH Bitcoin Cash 0.03004988 305.58 -0.43% -2.52% -2.44%
5 LTC Litecoin 0.00713303 72.54 -0.05% -3.87% -14.78%
6 BNB Binance Coin 0.00268899 27.34 -0.28% -1.75% -7.59%
7 USDT Tether 0.00009814 1.00 -0.35% -0.54% -0.08%
8 EOS EOS 0.00034654 3.52 -0.26% -2.51% -12.43%
9 BSV Bitcoin SV 0.01303068 132.51 -1.13% -3.25% -6.15%
10 XMR Monero 0.00806819 82.05 -0.43% -1.03% -10.15%
11 XLM Stellar 0.00000665 0.06759440 -0.62% -2.15% -7.53%
12 LEO UNUS SED LEO 0.00011986 1.22 -0.17% 0.89% -0.99%
13 ADA Cardano 0.00000459 0.04668778 -0.73% 0.24% -9.61%
14 TRX TRON 0.00000166 0.01685311 -0.37% -0.54% -16.56%
15 LINK Chainlink 0.00023397 2.38 0.66% 1.58% 3.64%
16 DASH Dash 0.00907000 92.23 -0.22% -2.97% -6.83%
17 XTZ Tezos 0.00011657 1.19 -0.77% -3.24% -13.85%
18 NEO NEO 0.00094754 9.64 -0.47% -2.73% -8.79%
19 MIOTA IOTA 0.00002372 0.24 -0.05% 0.35% -6.32%
20 ETC Ethereum Classic 0.00053250 5.42 -0.71% -2.13% -4.56%
21 ATOM Cosmos 0.00028606 2.91 0.64% -2.10% -11.06%
22 MKR Maker 0.05031067 511.61 0.45% 4.28% 2.33%
23 XEM NEM 0.00000529 0.05384475 -0.37% -0.51% -6.57%
24 USDC USD Coin 0.00009824 1.00 -0.25% -0.20% -0.37%
25 CRO Crypto.com Chain 0.00000450 0.04577377 1.43% -0.79% -12.39%
26 ONT Ontology 0.00007428 0.76 -0.11% -0.84% -12.79%
27 VSYS V Systems 0.00002006 0.20 0.16% -0.95% -10.73%
28 ZEC Zcash 0.00474031 48.20 -0.86% -3.58% -14.92%
29 DOGE Dogecoin 0.00000026 0.00263537 -0.87% -1.42% -6.62%
30 DCR Decred 0.00246159 25.03 -0.89% -1.85% -6.91%
31 VET VeChain 0.00000044 0.00444571 -0.45% -2.84% -8.68%
32 HT Huobi Token 0.00047890 4.87 0.43% -1.51% -2.96%
33 BTG Bitcoin Gold 0.00132644 13.49 -0.60% -2.68% -9.50%
34 HEDG HedgeTrade 0.00007748 0.79 6.54% 2.98% -8.28%
35 QTUM Qtum 0.00023162 2.36 -0.55% 2.24% -10.30%
36 BAT Basic Attenti… 0.00001732 0.18 -1.35% -3.46% -12.45%
37 TUSD TrueUSD 0.00009835 1.00 -0.19% -0.15% -0.30%
38 PAX Paxos Standar… 0.00009845 1.00 -0.26% -0.28% -0.16%
39 LSK Lisk 0.00014309 1.46 0.81% 22.29% 19.30%
40 EGT Egretia 0.00000401 0.04074731 0.16% -2.57% -19.95%
41 OMG OmiseGO 0.00011357 1.15 -0.12% -0.60% -12.32%
42 ALGO Algorand 0.00006741 0.69 -0.51% -1.28% -16.58%
43 RVN Ravencoin 0.00000320 0.03250370 -0.51% -1.41% -18.03%
44 NANO Nano 0.00009922 1.01 -0.05% -1.72% -9.00%
45 BTT BitTorrent 0.00000006 0.00060519 -0.77% -4.00% -9.11%
46 NRG Energi 0.00061525 6.26 -0.27% 0.46% -9.80%
47 BCD Bitcoin Diamond 0.00006445 0.66 -5.44% -6.72% -10.32%
48 WAVES Waves 0.00011783 1.20 -0.84% 0.41% -8.22%
49 LAMB Lambda 0.00001856 0.19 -0.50% 0.16% 2.89%
50 BCN Bytecoin 0.00000006 0.00060108 7.24% 2.06% -0.58%
51 HOT Holo 0.00000008 0.00082908 -0.13% -2.54% -13.68%
52 BTS BitShares 0.00000392 0.03984297 -1.01% 2.56% -6.71%
53 DGB DigiByte 0.00000088 0.00896254 -0.74% -3.56% -5.10%
54 AOA Aurora 0.00000162 0.01648386 -2.09% -3.94% -7.74%
55 REP Augur 0.00093966 9.56 -0.42% -3.09% -12.75%
56 IOST IOST 0.00000086 0.00870132 -0.03% 0.59% 0.19%
57 NPXS Pundi X 0.00000004 0.00043788 2.41% 4.29% -10.54%
58 ZRX 0x 0.00001676 0.17 -0.49% -3.14% -10.74%
59 HC HyperCash 0.00022800 2.32 -1.08% 20.02% 9.26%
60 THETA THETA 0.00001127 0.11 -1.29% 0.99% -5.68%
61 MONA MonaCoin 0.00014884 1.51 -0.44% -1.68% -13.62%
62 ICX ICON 0.00001937 0.20 -0.77% -4.09% -1.28%
63 NEX Nash Exchange 0.00026068 2.65 -0.43% -1.83% -5.45%
64 INB Insight Chain 0.00002681 0.27 0.40% -1.56% -5.86%
65 KMD Komodo 0.00007661 0.78 -0.17% -1.88% -4.31%
66 SC Siacoin 0.00000020 0.00200562 0.67% -1.60% -13.50%
67 BTM Bytom 0.00000817 0.08305320 -0.06% 1.46% -15.33%
68 XVG Verge 0.00000051 0.00515860 -0.33% 9.26% 4.94%
69 QNT Quant 0.00065983 6.71 1.02% -0.57% -13.71%
70 MAID MaidSafeCoin 0.00001760 0.18 -0.48% -4.99% 1.04%
71 DAI Dai 0.00009877 1.00 0.86% -0.11% 0.63%
72 NET NEXT 0.00015320 1.56 -0.13% -4.19% 0.74%
73 REN Ren 0.00000929 0.09447493 -0.71% -4.53% -17.82%
74 GXC GXChain 0.00011081 1.13 -0.89% -1.00% -21.92%
75 ZIL Zilliqa 0.00000073 0.00737904 0.50% -0.16% -9.93%
76 AE Aeternity 0.00002248 0.23 0.05% 0.34% -13.41%
77 ETP Metaverse ETP 0.00008410 0.86 -0.10% 1.28% 21.59%
78 SNT Status 0.00000176 0.01784835 0.01% 0.48% -9.88%
79 WTC Waltonchain 0.00013796 1.40 -0.62% -1.60% -9.53%
80 STEEM Steem 0.00001679 0.17 -0.45% 0.26% -7.36%
81 RIF RIF Token 0.00001176 0.12 -0.92% -7.42% -13.03%
82 ARDR Ardor 0.00000519 0.05275154 -0.71% -2.68% -6.34%
83 MCO Crypto.com 0.00032810 3.34 -0.32% 4.21% -13.39%
84 XZC Zcoin 0.00063069 6.41 -1.14% -6.74% -17.67%
85 JCT Japan Content… 0.00001694 0.17 0.50% -19.21% -12.35%
86 WAX WAX 0.00000523 0.05321662 0.13% -5.46% -11.36%
87 ENJ Enjin Coin 0.00000634 0.06452204 -2.14% 3.94% 0.42%
88 GRIN Grin 0.00026421 2.69 -0.25% -4.00% -4.40%
89 MXM Maximine Coin 0.00000295 0.02998877 -0.26% -0.38% 2.28%
90 GNT Golem 0.00000501 0.05090869 0.12% 1.14% -7.10%
91 VEST VestChain 0.00000063 0.00638022 -4.23% -6.08% -32.95%
92 ELF aelf 0.00000887 0.09023835 0.28% 2.54% 1.01%
93 NEXO Nexo 0.00000768 0.07813059 0.74% 4.71% -2.42%
94 ELA Elastos 0.00025952 2.64 0.28% -1.65% -9.08%
95 ETN Electroneum 0.00000040 0.00409151 -1.26% -2.59% -7.57%
96 R Revain 0.00000802 0.08151031 0.66% -3.49% -7.32%
97 BEAM Beam 0.00011878 1.21 -0.88% -0.18% 19.46%
98 DGTX Digitex Futures 0.00000500 0.05086162 0.28% -0.41% 23.50%
99 XMX XMax 0.00000022 0.00223475 0.04% -2.72% -30.01%
100 RDD ReddCoin 0.00000013 0.00132208 3.22% 2.82% 7.72%