Изменения цен

Изменения цен

Капитализация
Биржа

Код Название Цена BTC Цена USD За час За день За неделю
1 BTC Bitcoin 1.00000000 5314.92 -0.01% 0.37% 4.31%
2 ETH Ethereum 0.03265585 172.73 0.21% -0.20% 5.37%
3 XRP XRP 0.00006202 0.33 0.38% -1.04% 0.54%
4 BCH Bitcoin Cash 0.05686581 300.79 0.05% -1.36% 8.11%
5 LTC Litecoin 0.01534754 81.18 0.71% -1.19% 4.06%
6 EOS EOS 0.00102732 5.43 -0.11% -0.73% 2.01%
7 BNB Binance Coin 0.00468414 24.78 0.67% 3.30% 33.29%
8 USDT Tether 0.00019004 1.01 0.07% -0.02% -0.16%
9 XLM Stellar 0.00002161 0.11 -0.30% -1.26% -1.02%
10 ADA Cardano 0.00001440 0.07615021 0.59% -3.81% -8.82%
11 TRX TRON 0.00000493 0.02609044 0.19% -1.49% -0.89%
12 XMR Monero 0.01307846 69.18 0.21% 1.12% 6.44%
13 DASH Dash 0.02320171 122.73 0.17% -0.29% 2.55%
14 BSV Bitcoin SV 0.01108066 58.61 0.10% -0.98% -16.25%
15 XTZ Tezos 0.00025467 1.35 -0.39% 1.81% 37.31%
16 MIOTA IOTA 0.00005891 0.31 0.22% 0.44% -2.04%
17 NEO NEO 0.00206434 10.92 -0.01% -1.38% -1.40%
18 ETC Ethereum Classic 0.00117500 6.22 0.17% -0.93% -1.75%
19 ONT Ontology 0.00024705 1.31 -0.76% 0.43% -0.68%
20 MKR Maker 0.11676253 617.53 0.64% -0.32% -3.20%
21 XEM NEM 0.00001212 0.06409384 0.05% 0.87% -3.57%
22 BAT Basic Attenti… 0.00007877 0.42 -0.70% 9.98% 33.55%
23 CRO Crypto.com Chain 0.00001642 0.08682916 -0.87% 3.33% 5.79%
24 ZEC Zcash 0.01313593 69.48 0.26% -0.24% 0.48%
25 VET VeChain 0.00000131 0.00691580 -0.29% -4.15% 0.38%
26 DOGE Dogecoin 0.00000054 0.00287127 -0.03% -0.69% 0.25%
27 BTG Bitcoin Gold 0.00325949 17.24 0.13% -0.43% 6.66%
28 OMG OmiseGO 0.00036788 1.95 0.11% -1.06% 0.94%
29 WAVES Waves 0.00050205 2.66 0.15% -0.77% -0.24%
30 QTUM Qtum 0.00054358 2.88 0.07% -2.03% -1.32%
31 USDC USD Coin 0.00018944 1.00 0.11% -0.05% -0.07%
32 DCR Decred 0.00481825 25.48 0.94% 2.03% 4.16%
33 REP Augur 0.00407565 21.56 -0.08% -3.09% 14.15%
34 LSK Lisk 0.00038348 2.03 -0.02% -0.24% 3.43%
35 NANO Nano 0.00032477 1.72 -0.09% 1.81% 10.52%
36 RVN Ravencoin 0.00001251 0.06616349 -0.34% 1.24% 3.77%
37 BCD Bitcoin Diamond 0.00020944 1.11 -0.49% -3.29% 3.84%
38 TUSD TrueUSD 0.00019054 1.01 0.11% -0.08% 0.04%
39 ZIL Zilliqa 0.00000412 0.02177494 0.14% -1.56% 7.14%
40 HOT Holo 0.00000027 0.00142726 0.07% 1.70% 17.78%
41 ZRX 0x 0.00006074 0.32 -0.03% -1.73% 1.47%
42 LINK Chainlink 0.00009712 0.51 0.65% 0.04% -3.83%
43 ICX ICON 0.00007154 0.38 -0.53% 2.39% 2.19%
44 BCN Bytecoin 0.00000017 0.00092077 0.80% -0.51% 1.12%
45 IOST IOST 0.00000261 0.01380011 1.28% 8.52% 0.54%
46 BTS BitShares 0.00001154 0.06101392 -0.84% -3.37% -2.21%
47 BTT BitTorrent 0.00000014 0.00073572 0.34% -0.91% -2.21%
48 ENJ Enjin Coin 0.00003846 0.20 -1.53% 5.16% 19.29%
49 DGB DigiByte 0.00000248 0.01312813 -0.17% -2.96% -0.18%
50 AE Aeternity 0.00010912 0.58 -0.08% 4.51% 4.93%
51 STEEM Steem 0.00008439 0.45 -0.18% 4.32% 5.14%
52 XVG Verge 0.00000161 0.00850256 0.39% -0.29% -1.30%
53 NPXS Pundi X 0.00000013 0.00069450 0.16% -1.87% -0.56%
54 HT Huobi Token 0.00047977 2.54 -0.49% -2.45% 2.99%
55 MXM Maximine Coin 0.00001450 0.07669021 -0.06% 3.96% 18.90%
56 KMD Komodo 0.00020815 1.10 0.13% 4.27% 0.88%
57 SC Siacoin 0.00000058 0.00305671 0.37% -0.56% -1.14%
58 BTM Bytom 0.00002235 0.12 -0.12% -0.58% -1.35%
59 KCS KuCoin Shares 0.00023707 1.25 -0.11% 1.01% 10.38%
60 STRAT Stratis 0.00021331 1.13 -0.27% 1.00% 1.47%
61 AOA Aurora 0.00000323 0.01708293 0.87% -3.33% -2.09%
62 WTC Waltonchain 0.00051135 2.70 0.69% 6.68% 26.14%
63 PAX Paxos Standar… 0.00018933 1.00 0.23% 0.11% 0.08%
64 THETA THETA 0.00002336 0.12 -0.62% 1.84% 5.40%
65 DGTX Digitex Futures 0.00002191 0.12 -0.05% -2.82% -7.99%
66 SNT Status 0.00000498 0.02635546 -0.45% -0.70% 3.04%
67 XIN Mixin 0.03894760 206.01 0.14% 1.34% 1.39%
68 GNT Golem 0.00001763 0.09323039 0.89% 5.65% 4.03%
69 ABBC ABBC Coin 0.00003295 0.17 1.35% 0.17% -21.46%
70 DAI Dai 0.00018610 0.98 0.95% 0.21% 1.46%
71 INB Insight Chain 0.00004645 0.25 0.03% 0.40% 10.26%
72 FCT Factom 0.00171009 9.04 0.80% 0.65% 4.80%
73 WAX WAX 0.00001655 0.08755974 -0.46% -2.01% 3.89%
74 ARDR Ardor 0.00001536 0.08121959 -0.12% -0.62% 1.23%
75 CNX Cryptonex 0.00027229 1.44 0.01% 0.54% 4.10%
76 PAI Project Pai 0.00001034 0.05467003 -0.56% 2.04% -7.49%
77 MCO Crypto.com 0.00093605 4.95 0.60% 2.00% 24.18%
78 GXC GXChain 0.00024614 1.30 -0.29% -0.54% -2.05%
79 QBIT Qubitica 0.00515041 27.24 0.45% 1.97% 4.57%
80 PPT Populous 0.00026265 1.39 0.02% -2.84% -7.51%
81 ARK Ark 0.00011916 0.63 -0.25% -2.58% -1.54%
82 THR ThoreCoin 0.14500154 766.99 -0.01% 0.24% 4.06%
83 VEST VestChain 0.00000175 0.00926091 -0.49% -0.06% 5.45%
84 R Revain 0.00002549 0.13 -0.19% 4.85% 7.17%
85 ELF aelf 0.00003675 0.19 0.61% 5.08% 4.54%
86 MAID MaidSafeCoin 0.00002671 0.14 0.11% -0.72% 4.64%
87 MONA MonaCoin 0.00018327 0.97 0.76% 51.43% 53.26%
88 ELA Elastos 0.00077949 4.12 -0.60% 3.96% 8.04%
89 GUSD Gemini Dollar 0.00018979 1.00 0.25% 0.38% 0.21%
90 NULS NULS 0.00016855 0.89 0.68% 2.86% 10.74%
91 LRC Loopring 0.00001400 0.07403651 0.08% -2.69% -1.63%
92 HC HyperCash 0.00026551 1.40 0.02% -0.35% -6.15%
93 MANA Decentraland 0.00001093 0.05781590 -1.31% -2.17% 4.43%
94 XZC Zcoin 0.00154389 8.17 -0.55% -2.18% 2.38%
95 AION Aion 0.00003638 0.19 0.42% -0.20% 4.16%
96 NAS Nebulas 0.00023970 1.27 -0.87% -3.31% -9.15%
97 LOOM Loom Network 0.00001367 0.07230150 -0.16% -2.83% 5.00%
98 WICC WaykiChain 0.00005288 0.28 0.89% 0.39% -1.65%
99 DGD DigixDAO 0.00492713 26.06 -1.30% 6.82% 33.66%
100 PIVX PIVX 0.00017303 0.92 -0.15% -1.76% -2.36%